Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 27.85 | 27.85 | 27.85 | 27.85 | 156 | +0.06(+0.23%) |
Aug 30, 2006 | 27.65 | 27.79 | 27.65 | 27.79 | 1,741 | +0.10(+0.37%) |
Aug 29, 2006 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 27.69 | 27.69 | 27.68 | 27.68 | 1,007 | +0.00(+0.00%) |
Aug 25, 2006 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 27.91 | 27.91 | 27.68 | 27.68 | 2,274 | +0.06(+0.23%) |
Aug 22, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 332 | -0.01(-0.02%) |
Aug 21, 2006 | 27.69 | 27.69 | 27.63 | 27.63 | 312 | +0.01(+0.02%) |
Aug 18, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 156 | -0.10(-0.37%) |
Aug 17, 2006 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 27.72 | 27.72 | 27.72 | 27.72 | 312 | +0.06(+0.23%) |
Aug 14, 2006 | 27.66 | 27.66 | 27.66 | 27.66 | 468 | -0.29(-1.03%) |
Aug 11, 2006 | 27.66 | 27.95 | 27.66 | 27.95 | 1,158 | +0.29(+1.04%) |
Aug 10, 2006 | 27.62 | 27.66 | 27.62 | 27.66 | 585 | +0.04(+0.14%) |
Aug 09, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 156 | -0.21(-0.76%) |
Aug 04, 2006 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 27.83 | 27.83 | 27.83 | 27.83 | 312 | -0.01(-0.02%) |
Aug 02, 2006 | 27.84 | 27.85 | 27.84 | 27.84 | 624 | -0.37(-1.32%) |
Aug 01, 2006 | 28.21 | 28.26 | 27.62 | 28.21 | 1,093 | +0.49(+1.76%) |
Jul 31, 2006 | 27.72 | 27.72 | 27.72 | 27.72 | 780 | +0.10(+0.37%) |
Jul 28, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 312 | +0.00(+0.00%) |
Jul 27, 2006 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 27.72 | 27.72 | 27.62 | 27.62 | 312 | +0.09(+0.33%) |
Jul 25, 2006 | 27.49 | 27.53 | 27.49 | 27.53 | 907 | +0.04(+0.14%) |
Jul 24, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 780 | -0.04(-0.14%) |
Jul 18, 2006 | 27.83 | 27.83 | 27.53 | 27.53 | 1,171 | -0.13(-0.46%) |
Jul 17, 2006 | 27.66 | 27.66 | 27.66 | 27.66 | 1,227 | +0.00(+0.00%) |
Jul 14, 2006 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 27.66 | 27.66 | 27.66 | 27.66 | 615 | +0.00(+0.00%) |
Jul 12, 2006 | 27.84 | 27.84 | 27.66 | 27.66 | 785 | -0.17(-0.62%) |
Jul 11, 2006 | 27.81 | 27.83 | 27.81 | 27.83 | 468 | +0.30(+1.09%) |
Jul 10, 2006 | 27.53 | 27.53 | 27.53 | 27.53 | 629 | -0.03(-0.12%) |
Jul 07, 2006 | 27.56 | 27.56 | 27.56 | 27.56 | 156 | -0.04(-0.16%) |
Jul 06, 2006 | 27.53 | 27.61 | 27.53 | 27.61 | 312 | -1.05(-3.66%) |
Jul 05, 2006 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 28.82 | 28.82 | 28.23 | 28.66 | 780 | +0.34(+1.20%) |
Jun 30, 2006 | 28.48 | 28.94 | 27.85 | 28.32 | 1,755 | +0.46(+1.65%) |
Jun 29, 2006 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 27.86 | 27.86 | 27.86 | 27.86 | 3,514 | +0.00(+0.00%) |
Jun 22, 2006 | 27.63 | 28.16 | 27.59 | 27.86 | 7,041 | +0.33(+1.19%) |
Jun 21, 2006 | 27.53 | 27.53 | 27.53 | 27.53 | 949 | -0.21(-0.75%) |
Jun 20, 2006 | 27.84 | 27.84 | 27.53 | 27.74 | 4,279 | -0.43(-1.52%) |
Jun 19, 2006 | 28.37 | 28.38 | 28.16 | 28.16 | 1,251 | -0.39(-1.37%) |
Jun 16, 2006 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 28.66 | 28.66 | 28.55 | 28.55 | 5,154 | -0.06(-0.22%) |
Jun 12, 2006 | 28.62 | 28.62 | 28.62 | 28.62 | 624 | -0.06(-0.22%) |
Jun 09, 2006 | 28.68 | 28.68 | 28.68 | 28.68 | 1,099 | +0.13(+0.45%) |
Jun 08, 2006 | 29.76 | 29.76 | 28.49 | 28.55 | 11,252 | -0.31(-1.09%) |
Jun 07, 2006 | 28.68 | 29.32 | 28.68 | 28.87 | 5,818 | +0.37(+1.30%) |
Jun 06, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 156 | -0.24(-0.85%) |
Jun 05, 2006 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |