Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 586 | +2.04(+9.24%) |
Aug 26, 2011 | 22.23 | 22.01 | 22.01 | 22.01 | 308 | +0.02(+0.09%) |
Aug 25, 2011 | 21.98 | 21.99 | 21.98 | 21.99 | 553 | -0.21(-0.94%) |
Aug 24, 2011 | 22.25 | 22.51 | 22.06 | 22.20 | 4,936 | +0.14(+0.65%) |
Aug 23, 2011 | 22.12 | 22.71 | 21.98 | 22.06 | 15,314 | -0.12(-0.56%) |
Aug 22, 2011 | 22.30 | 22.30 | 22.14 | 22.18 | 1,347 | -0.12(-0.52%) |
Aug 19, 2011 | 21.42 | 22.30 | 21.42 | 22.30 | 2,549 | -0.27(-1.18%) |
Aug 18, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 308 | -0.14(-0.63%) |
Aug 17, 2011 | 22.65 | 23.28 | 22.06 | 22.71 | 10,346 | -0.51(-2.18%) |
Aug 16, 2011 | 21.99 | 23.32 | 21.99 | 23.21 | 941 | +1.15(+5.23%) |
Aug 15, 2011 | 23.16 | 23.16 | 21.93 | 22.06 | 907 | -1.39(-5.92%) |
Aug 12, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 527 | -0.07(-0.30%) |
Aug 11, 2011 | 22.19 | 23.75 | 22.16 | 23.52 | 11,394 | +0.16(+0.69%) |
Aug 08, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -1.13(-4.61%) |
Aug 05, 2011 | 24.36 | 24.49 | 24.36 | 24.49 | 308 | -0.33(-1.33%) |
Aug 04, 2011 | 24.00 | 24.82 | 23.99 | 24.82 | 2,157 | +1.20(+5.10%) |
Aug 03, 2011 | 24.86 | 24.86 | 23.61 | 23.61 | 5,810 | -0.85(-3.47%) |
Aug 02, 2011 | 24.23 | 25.12 | 24.01 | 24.46 | 4,870 | +0.32(+1.34%) |
Aug 01, 2011 | 25.01 | 25.01 | 18.68 | 24.14 | 5,792 | -0.58(-2.36%) |
Jul 29, 2011 | 24.99 | 25.01 | 24.72 | 24.72 | 1,320 | -0.27(-1.06%) |
Jul 28, 2011 | 25.01 | 25.28 | 24.99 | 24.99 | 3,472 | +0.30(+1.24%) |
Jul 27, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 451 | -0.44(-1.76%) |
Jul 22, 2011 | 25.14 | 25.12 | 25.12 | 25.12 | 770 | +0.29(+1.15%) |
Jul 21, 2011 | 24.85 | 24.85 | 24.84 | 24.84 | 308 | -0.14(-0.57%) |
Jul 20, 2011 | 25.00 | 25.00 | 24.98 | 24.98 | 892 | +0.26(+1.07%) |
Jul 19, 2011 | 24.97 | 24.97 | 24.71 | 24.71 | 1,069 | -0.16(-0.65%) |
Jul 18, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 192 | -0.27(-1.06%) |
Jul 15, 2011 | 25.02 | 25.16 | 24.82 | 25.14 | 1,078 | +0.43(+1.73%) |
Jul 14, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 154 | -0.43(-1.70%) |
Jul 13, 2011 | 25.06 | 25.14 | 25.06 | 25.14 | 1,137 | +0.05(+0.18%) |
Jul 06, 2011 | 25.30 | 25.10 | 25.10 | 25.10 | 616 | -0.38(-1.48%) |
Jul 01, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 154 | -0.39(-1.51%) |
Jun 30, 2011 | 26.39 | 26.39 | 25.86 | 25.86 | 426 | +0.30(+1.17%) |
Jun 28, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 2,774 | +0.19(+0.74%) |
Jun 27, 2011 | 25.52 | 25.53 | 25.38 | 25.38 | 4,613 | -0.53(-2.05%) |
Jun 24, 2011 | 25.45 | 26.24 | 25.40 | 25.91 | 11,094 | +0.25(+0.96%) |
Jun 22, 2011 | 26.47 | 25.66 | 25.66 | 25.66 | 1,233 | -0.16(-0.63%) |
Jun 20, 2011 | 26.06 | 25.82 | 25.82 | 25.82 | 3,853 | -0.23(-0.90%) |
Jun 17, 2011 | 25.65 | 26.06 | 25.65 | 26.06 | 1,100 | +0.39(+1.52%) |
Jun 16, 2011 | 25.74 | 25.74 | 25.67 | 25.67 | 924 | -0.01(-0.03%) |
Jun 15, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 308 | -0.16(-0.60%) |
Jun 13, 2011 | 25.80 | 25.83 | 25.83 | 25.83 | 924 | -0.25(-0.95%) |
Jun 10, 2011 | 26.38 | 26.39 | 26.08 | 26.08 | 617 | -0.30(-1.15%) |
Jun 09, 2011 | 25.69 | 26.38 | 25.69 | 26.38 | 4,298 | +0.73(+2.83%) |
Jun 08, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 463 | -0.25(-0.98%) |
Jun 07, 2011 | 25.69 | 25.91 | 25.68 | 25.91 | 679 | +0.19(+0.76%) |
Jun 06, 2011 | 25.67 | 25.71 | 25.67 | 25.71 | 771 | -0.39(-1.49%) |