Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.34	22.47	19.93	20.18	684,541	-2.08(-9.36%)
Aug 28, 2020	22.20	22.47	22.07	22.26	322,265	+0.13(+0.58%)
Aug 27, 2020	21.79	22.42	21.77	22.13	345,531	+0.05(+0.22%)
Aug 26, 2020	21.55	22.12	21.49	22.08	238,079	+0.56(+2.62%)
Aug 25, 2020	21.48	21.66	21.17	21.52	261,853	-0.07(-0.32%)
Aug 24, 2020	21.32	21.66	20.49	21.59	651,084	+0.20(+0.92%)
Aug 21, 2020	20.75	21.53	20.75	21.39	428,674	+0.54(+2.61%)
Aug 20, 2020	20.99	21.04	20.59	20.85	229,890	+0.11(+0.52%)
Aug 19, 2020	20.37	21.14	20.37	20.74	607,592	+0.39(+1.89%)
Aug 18, 2020	19.81	20.70	19.76	20.36	573,962	+0.54(+2.74%)
Aug 17, 2020	20.15	20.15	19.52	19.81	472,782	-0.37(-1.81%)
Aug 14, 2020	20.50	20.51	19.42	20.18	641,594	-0.39(-1.87%)
Aug 13, 2020	19.91	20.94	19.91	20.56	690,842	+0.75(+3.79%)
Aug 12, 2020	21.71	22.91	19.67	19.81	1,592,497	-1.84(-8.49%)
Aug 11, 2020	24.09	24.09	21.34	21.65	1,300,563	-2.01(-8.51%)
Aug 10, 2020	23.81	24.52	23.29	23.67	745,708	+0.51(+2.22%)
Aug 07, 2020	23.13	24.31	22.98	23.15	586,719	+0.22(+0.95%)
Aug 06, 2020	23.81	23.85	22.81	22.93	842,430	-1.01(-4.21%)
Aug 05, 2020	24.64	26.17	23.42	23.94	872,527	-0.87(-3.50%)
Aug 04, 2020	24.80	27.34	24.26	24.81	1,922,466	-0.18(-0.71%)
Aug 03, 2020	23.44	25.18	23.44	24.99	757,279	+1.62(+6.93%)
Jul 31, 2020	23.51	23.63	22.85	23.37	434,749	-0.04(-0.17%)
Jul 30, 2020	23.72	23.80	22.72	23.41	531,192	-0.27(-1.13%)
Jul 29, 2020	23.15	24.09	22.87	23.68	1,092,645	+0.68(+2.96%)
Jul 28, 2020	22.95	24.15	22.55	22.99	758,919	+0.14(+0.60%)
Jul 27, 2020	22.16	23.15	22.04	22.86	632,236	+0.80(+3.63%)
Jul 24, 2020	22.50	23.05	21.93	22.06	575,582	-0.69(-3.04%)
Jul 23, 2020	22.76	23.40	21.64	22.75	1,050,117	-0.09(-0.39%)
Jul 22, 2020	22.40	23.56	22.33	22.84	1,063,677	+0.22(+0.96%)
Jul 21, 2020	22.13	23.21	22.13	22.62	744,752	+0.30(+1.33%)
Jul 20, 2020	22.48	22.91	22.05	22.32	819,036	+0.08(+0.36%)
Jul 17, 2020	22.58	23.10	22.03	22.24	1,212,216	-0.28(-1.23%)
Jul 16, 2020	21.28	23.29	21.23	22.52	1,216,575	+1.24(+5.85%)
Jul 15, 2020	21.59	21.68	20.52	21.27	814,901	-0.56(-2.58%)
Jul 14, 2020	22.24	22.30	20.46	21.84	978,002	-0.64(-2.86%)
Jul 13, 2020	24.11	24.35	22.39	22.48	944,926	-1.47(-6.14%)
Jul 10, 2020	24.68	24.68	23.56	23.95	642,101	-0.81(-3.27%)
Jul 09, 2020	25.61	25.68	23.60	24.76	927,873	-0.71(-2.79%)
Jul 08, 2020	24.11	25.98	23.59	25.47	1,286,793	+1.56(+6.53%)
Jul 07, 2020	23.19	24.36	22.87	23.91	754,324	+0.83(+3.59%)
Jul 06, 2020	22.53	23.24	22.52	23.08	666,288	+0.78(+3.50%)
Jul 02, 2020	22.68	22.95	22.04	22.30	586,314	-0.38(-1.65%)
Jul 01, 2020	21.93	23.25	21.79	22.68	765,022	+0.52(+2.36%)
Jun 30, 2020	21.12	22.70	21.12	22.15	786,961	+0.58(+2.70%)
Jun 29, 2020	22.23	22.45	21.14	21.57	665,041	-0.59(-2.67%)
Jun 26, 2020	23.31	23.66	22.06	22.16	2,091,131	-0.92(-3.98%)
Jun 25, 2020	24.08	25.25	21.81	23.08	2,819,303	-0.56(-2.38%)
Jun 24, 2020	20.62	24.45	20.39	23.65	4,125,938	+3.31(+16.27%)
Jun 23, 2020	20.18	20.97	19.56	20.34	934,606	-0.09(-0.44%)
Jun 22, 2020	21.14	21.19	20.09	20.43	632,814	-0.71(-3.36%)
Jun 19, 2020	21.64	21.98	20.95	21.14	1,368,641	-0.28(-1.29%)
Jun 18, 2020	21.79	22.39	20.60	21.41	1,351,947	-0.17(-0.78%)
Jun 17, 2020	20.13	22.12	19.71	21.58	1,647,362	+1.24(+6.12%)
Jun 16, 2020	19.32	21.43	18.47	20.34	1,592,579	+1.24(+6.52%)
Jun 15, 2020	20.19	20.81	18.72	19.09	1,365,852	-0.37(-1.88%)
Jun 12, 2020	20.74	20.89	19.16	19.46	1,244,210	-1.23(-5.97%)
Jun 11, 2020	18.82	22.03	18.31	20.69	3,563,765	+1.64(+8.61%)
Jun 10, 2020	23.67	23.69	18.32	19.05	9,664,253	+3.23(+20.41%)
Jun 09, 2020	15.89	16.13	15.13	15.82	2,664,503	+0.44(+2.89%)
Jun 08, 2020	14.88	15.49	14.58	15.38	483,119	+0.90(+6.21%)
Jun 05, 2020	14.73	15.36	14.35	14.48	539,741	-0.34(-2.27%)
Jun 04, 2020	14.78	14.82	14.47	14.82	261,115	+0.09(+0.60%)
Jun 03, 2020	14.20	14.77	14.04	14.73	362,911	+0.52(+3.69%)
Jun 02, 2020	14.34	14.73	13.97	14.20	297,999	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.