Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.096 | 2.096 | 2.000 | 2.023 | 1,292 | +0.00(+0.00%) |
Aug 30, 2016 | 2.032 | 2.050 | 1.987 | 2.023 | 6,588 | -0.01(-0.45%) |
Aug 29, 2016 | 2.014 | 2.050 | 2.014 | 2.032 | 8,044 | +0.00(+0.11%) |
Aug 26, 2016 | 2.060 | 2.060 | 2.030 | 2.030 | 3,728 | -0.03(-1.43%) |
Aug 25, 2016 | 2.064 | 2.069 | 2.032 | 2.060 | 9,521 | +0.01(+0.44%) |
Aug 24, 2016 | 2.069 | 2.087 | 2.050 | 2.050 | 1,807 | +0.00(+0.00%) |
Aug 23, 2016 | 2.072 | 2.096 | 2.050 | 2.050 | 15,148 | -0.03(-1.35%) |
Aug 22, 2016 | 1.978 | 2.096 | 1.978 | 2.079 | 5,298 | +0.06(+3.21%) |
Aug 19, 2016 | 2.060 | 2.087 | 1.968 | 2.014 | 9,950 | +0.08(+4.25%) |
Aug 18, 2016 | 2.141 | 2.141 | 1.914 | 1.932 | 22,314 | -0.23(-10.61%) |
Aug 17, 2016 | 2.151 | 2.161 | 2.132 | 2.161 | 949 | +0.04(+1.78%) |
Aug 16, 2016 | 2.137 | 2.170 | 2.123 | 2.123 | 1,145 | -0.05(-2.10%) |
Aug 15, 2016 | 2.169 | 2.187 | 2.106 | 2.169 | 20,099 | +0.01(+0.55%) |
Aug 12, 2016 | 2.207 | 2.207 | 2.157 | 2.157 | 3,127 | -0.03(-1.38%) |
Aug 11, 2016 | 2.169 | 2.187 | 2.142 | 2.187 | 7,745 | +0.01(+0.42%) |
Aug 10, 2016 | 2.205 | 2.233 | 2.174 | 2.178 | 13,700 | -0.05(-2.41%) |
Aug 09, 2016 | 2.096 | 2.232 | 2.078 | 2.232 | 18,845 | +0.12(+5.56%) |
Aug 08, 2016 | 2.114 | 2.123 | 2.114 | 2.114 | 9,192 | +0.01(+0.43%) |
Aug 05, 2016 | 2.078 | 2.114 | 2.050 | 2.105 | 20,559 | +0.03(+1.32%) |
Aug 04, 2016 | 2.062 | 2.078 | 2.041 | 2.078 | 1,404 | +0.00(+0.00%) |
Aug 03, 2016 | 2.066 | 2.078 | 2.065 | 2.078 | 1,128 | -0.02(-0.87%) |
Aug 02, 2016 | 2.006 | 2.096 | 2.005 | 2.096 | 2,545 | +0.01(+0.44%) |
Aug 01, 2016 | 2.114 | 2.132 | 2.023 | 2.087 | 6,273 | +0.00(+0.00%) |
Jul 29, 2016 | 2.078 | 2.105 | 2.078 | 2.087 | 6,559 | +0.02(+0.88%) |
Jul 28, 2016 | 2.096 | 2.096 | 2.006 | 2.069 | 1,987 | -0.01(-0.44%) |
Jul 27, 2016 | 2.078 | 2.096 | 2.060 | 2.078 | 16,865 | +0.04(+1.76%) |
Jul 26, 2016 | 2.069 | 2.105 | 2.041 | 2.042 | 13,959 | +0.01(+0.48%) |
Jul 25, 2016 | 2.069 | 2.123 | 2.014 | 2.032 | 14,239 | +0.01(+0.45%) |
Jul 22, 2016 | 1.987 | 2.096 | 1.987 | 2.023 | 17,336 | +0.05(+2.78%) |
Jul 21, 2016 | 2.005 | 2.005 | 1.968 | 1.968 | 2,160 | -0.09(-4.42%) |
Jul 20, 2016 | 1.968 | 2.114 | 1.968 | 2.060 | 13,150 | -0.00(-0.00%) |
Jul 19, 2016 | 2.078 | 2.095 | 1.941 | 2.060 | 4,845 | -0.02(-0.88%) |
Jul 18, 2016 | 2.096 | 2.096 | 2.007 | 2.078 | 6,561 | +0.08(+3.87%) |
Jul 15, 2016 | 1.996 | 2.000 | 1.987 | 2.000 | 2,528 | +0.03(+1.62%) |
Jul 14, 2016 | 1.937 | 1.996 | 1.937 | 1.968 | 1,033 | -0.02(-0.92%) |
Jul 13, 2016 | 2.023 | 2.028 | 1.841 | 1.987 | 7,269 | -0.05(-2.24%) |
Jul 12, 2016 | 2.050 | 2.142 | 2.014 | 2.032 | 20,365 | -0.01(-0.45%) |
Jul 11, 2016 | 2.023 | 2.050 | 1.932 | 2.041 | 11,427 | +0.00(+0.00%) |
Jul 08, 2016 | 2.028 | 2.050 | 1.987 | 2.041 | 8,979 | +0.04(+1.82%) |
Jul 07, 2016 | 2.023 | 2.023 | 1.967 | 2.005 | 5,629 | +0.01(+0.46%) |
Jul 05, 2016 | 1.978 | 1.996 | 1.896 | 1.996 | 14,609 | +0.02(+0.92%) |
Jul 01, 2016 | 1.968 | 1.978 | 1.978 | 1.978 | 7,132 | -0.02(-0.91%) |
Jun 30, 2016 | 1.905 | 2.050 | 1.905 | 1.996 | 11,820 | +0.08(+4.29%) |
Jun 29, 2016 | 1.859 | 2.032 | 1.814 | 1.914 | 47,180 | +0.04(+1.88%) |
Jun 28, 2016 | 1.932 | 1.968 | 1.838 | 1.879 | 27,636 | -0.04(-1.84%) |
Jun 27, 2016 | 1.968 | 2.004 | 1.914 | 1.914 | 15,055 | +0.00(+0.00%) |
Jun 24, 2016 | 1.932 | 1.977 | 1.914 | 1.914 | 29,350 | -0.04(-1.85%) |
Jun 23, 2016 | 2.158 | 2.158 | 1.932 | 1.950 | 44,948 | -0.14(-6.49%) |
Jun 22, 2016 | 2.084 | 2.158 | 2.076 | 2.085 | 5,887 | -0.06(-2.94%) |
Jun 21, 2016 | 2.148 | 2.148 | 2.040 | 2.148 | 1,851 | -0.04(-1.65%) |
Jun 20, 2016 | 2.148 | 2.185 | 1.988 | 2.185 | 7,965 | +0.04(+1.68%) |
Jun 17, 2016 | 2.058 | 2.176 | 2.058 | 2.148 | 6,026 | +0.05(+2.59%) |
Jun 16, 2016 | 2.167 | 2.194 | 2.040 | 2.094 | 22,406 | -0.04(-1.69%) |
Jun 15, 2016 | 2.185 | 2.212 | 2.121 | 2.130 | 4,637 | -0.05(-2.17%) |
Jun 14, 2016 | 2.228 | 2.228 | 2.158 | 2.178 | 2,930 | +0.02(+0.93%) |
Jun 13, 2016 | 2.167 | 2.230 | 2.148 | 2.158 | 6,971 | -0.08(-3.63%) |
Jun 10, 2016 | 2.185 | 2.239 | 2.112 | 2.239 | 6,964 | +0.00(+0.00%) |
Jun 09, 2016 | 2.185 | 2.239 | 2.130 | 2.239 | 42,392 | +0.02(+0.74%) |
Jun 08, 2016 | 2.139 | 2.230 | 2.130 | 2.222 | 2,311 | +0.06(+3.01%) |
Jun 07, 2016 | 2.185 | 2.212 | 2.107 | 2.158 | 6,429 | -0.05(-2.45%) |
Jun 06, 2016 | 2.167 | 2.239 | 2.167 | 2.212 | 22,584 | +0.03(+1.24%) |
Jun 03, 2016 | 2.158 | 2.194 | 2.112 | 2.185 | 3,619 | -0.01(-0.41%) |
Jun 02, 2016 | 2.185 | 2.195 | 2.163 | 2.194 | 7,644 | +0.04(+1.67%) |