Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.060 | 7.060 | 6.860 | 6.970 | 3,559 | +0.07(+1.01%) |
Aug 30, 2022 | 6.900 | 6.990 | 6.900 | 6.900 | 5,529 | +0.05(+0.73%) |
Aug 29, 2022 | 6.850 | 6.850 | 6.750 | 6.850 | 2,397 | +0.01(+0.17%) |
Aug 26, 2022 | 6.850 | 6.980 | 6.820 | 6.838 | 4,505 | -0.03(-0.46%) |
Aug 25, 2022 | 7.000 | 7.000 | 6.670 | 6.870 | 14,624 | -0.15(-2.16%) |
Aug 24, 2022 | 7.050 | 7.050 | 6.930 | 7.022 | 6,813 | +0.01(+0.17%) |
Aug 23, 2022 | 7.170 | 7.170 | 7.010 | 7.010 | 3,218 | -0.07(-1.03%) |
Aug 22, 2022 | 6.980 | 7.083 | 6.980 | 7.083 | 4,337 | +0.00(+0.02%) |
Aug 19, 2022 | 6.980 | 7.140 | 6.980 | 7.081 | 1,702 | -0.02(-0.26%) |
Aug 18, 2022 | 7.125 | 7.165 | 7.000 | 7.100 | 4,792 | +0.08(+1.14%) |
Aug 17, 2022 | 7.285 | 7.285 | 6.920 | 7.020 | 19,047 | -0.29(-3.97%) |
Aug 16, 2022 | 7.300 | 7.350 | 7.300 | 7.310 | 4,715 | +0.01(+0.14%) |
Aug 15, 2022 | 7.005 | 7.421 | 7.001 | 7.300 | 33,874 | +0.45(+6.57%) |
Aug 12, 2022 | 6.990 | 7.143 | 6.840 | 6.850 | 7,836 | -0.23(-3.25%) |
Aug 11, 2022 | 6.820 | 7.250 | 6.820 | 7.080 | 25,445 | +0.30(+4.42%) |
Aug 10, 2022 | 6.760 | 6.800 | 6.690 | 6.780 | 10,848 | +0.02(+0.30%) |
Aug 09, 2022 | 6.660 | 6.760 | 6.660 | 6.760 | 3,308 | -0.17(-2.44%) |
Aug 08, 2022 | 6.750 | 6.929 | 6.750 | 6.929 | 10,587 | +0.19(+2.80%) |
Aug 05, 2022 | 6.820 | 6.820 | 6.663 | 6.740 | 3,675 | -0.08(-1.17%) |
Aug 04, 2022 | 6.750 | 6.820 | 6.700 | 6.820 | 6,780 | +0.05(+0.74%) |
Aug 03, 2022 | 6.750 | 6.968 | 6.670 | 6.770 | 6,876 | -0.01(-0.15%) |
Aug 02, 2022 | 6.860 | 6.860 | 6.780 | 6.780 | 3,475 | +0.05(+0.74%) |
Aug 01, 2022 | 6.800 | 6.930 | 6.460 | 6.730 | 20,299 | -0.25(-3.58%) |
Jul 29, 2022 | 6.980 | 6.990 | 6.851 | 6.980 | 3,582 | +0.07(+1.01%) |
Jul 28, 2022 | 7.000 | 7.030 | 6.830 | 6.910 | 4,570 | -0.09(-1.29%) |
Jul 27, 2022 | 6.820 | 7.118 | 6.820 | 7.000 | 4,289 | +0.14(+2.04%) |
Jul 26, 2022 | 6.980 | 6.980 | 6.830 | 6.860 | 2,109 | -0.10(-1.44%) |
Jul 25, 2022 | 7.080 | 7.180 | 6.920 | 6.960 | 19,536 | -0.18(-2.52%) |
Jul 22, 2022 | 7.130 | 7.150 | 7.020 | 7.140 | 7,300 | -0.07(-0.97%) |
Jul 21, 2022 | 7.189 | 7.210 | 7.031 | 7.210 | 15,936 | +0.19(+2.71%) |
Jul 20, 2022 | 6.990 | 7.200 | 6.840 | 7.020 | 18,634 | -0.16(-2.23%) |
Jul 19, 2022 | 6.890 | 7.200 | 6.760 | 7.180 | 15,957 | +0.22(+3.16%) |
Jul 18, 2022 | 6.330 | 6.990 | 6.330 | 6.960 | 45,536 | +0.63(+9.95%) |
Jul 15, 2022 | 6.420 | 6.420 | 6.330 | 6.330 | 2,347 | -0.11(-1.71%) |
Jul 14, 2022 | 6.480 | 6.480 | 6.250 | 6.440 | 3,711 | +0.06(+0.99%) |
Jul 13, 2022 | 6.310 | 6.400 | 6.310 | 6.377 | 2,920 | +0.11(+1.70%) |
Jul 12, 2022 | 6.200 | 6.480 | 6.180 | 6.270 | 5,316 | +0.07(+1.13%) |
Jul 11, 2022 | 6.130 | 6.386 | 6.130 | 6.200 | 3,183 | +0.11(+1.81%) |
Jul 08, 2022 | 6.270 | 6.270 | 6.040 | 6.090 | 31,454 | -0.25(-3.94%) |
Jul 07, 2022 | 6.390 | 6.410 | 6.339 | 6.340 | 16,821 | +0.14(+2.26%) |
Jul 06, 2022 | 6.241 | 6.469 | 6.200 | 6.200 | 11,102 | -0.01(-0.16%) |
Jul 05, 2022 | 6.340 | 6.410 | 5.980 | 6.210 | 6,310 | +0.01(+0.16%) |
Jul 01, 2022 | 6.278 | 6.278 | 5.910 | 6.200 | 16,599 | +0.00(+0.00%) |
Jun 30, 2022 | 6.200 | 6.270 | 6.120 | 6.200 | 19,767 | +0.04(+0.65%) |
Jun 29, 2022 | 6.200 | 6.200 | 6.120 | 6.160 | 1,849 | -0.03(-0.48%) |
Jun 28, 2022 | 6.150 | 6.200 | 6.150 | 6.190 | 6,884 | +0.01(+0.16%) |
Jun 27, 2022 | 6.110 | 6.190 | 6.050 | 6.180 | 2,228 | +0.08(+1.31%) |
Jun 24, 2022 | 6.200 | 6.200 | 6.000 | 6.100 | 6,806 | +0.07(+1.16%) |
Jun 23, 2022 | 6.010 | 6.516 | 6.000 | 6.030 | 5,444 | -0.16(-2.58%) |
Jun 22, 2022 | 6.248 | 6.248 | 6.030 | 6.190 | 4,753 | -0.06(-0.96%) |
Jun 21, 2022 | 6.060 | 6.350 | 5.920 | 6.250 | 12,109 | +0.14(+2.29%) |
Jun 17, 2022 | 6.110 | 6.110 | 5.900 | 6.110 | 11,817 | +0.04(+0.66%) |
Jun 16, 2022 | 6.310 | 6.340 | 6.000 | 6.070 | 4,860 | -0.27(-4.26%) |
Jun 15, 2022 | 6.120 | 6.630 | 6.120 | 6.340 | 15,292 | +0.24(+3.93%) |
Jun 14, 2022 | 6.430 | 6.499 | 6.100 | 6.100 | 8,592 | -0.15(-2.40%) |
Jun 13, 2022 | 6.270 | 6.440 | 6.250 | 6.250 | 10,986 | -0.10(-1.57%) |
Jun 10, 2022 | 6.290 | 6.430 | 6.290 | 6.350 | 10,026 | -0.15(-2.31%) |
Jun 09, 2022 | 6.610 | 6.610 | 6.396 | 6.500 | 5,042 | -0.10(-1.52%) |
Jun 08, 2022 | 6.270 | 6.670 | 6.270 | 6.600 | 4,723 | +0.06(+0.92%) |
Jun 07, 2022 | 6.480 | 6.540 | 6.390 | 6.540 | 8,242 | +0.01(+0.15%) |
Jun 06, 2022 | 6.440 | 6.530 | 6.390 | 6.530 | 13,504 | +0.01(+0.15%) |
Jun 03, 2022 | 6.632 | 6.632 | 6.400 | 6.520 | 1,618 | +0.05(+0.77%) |
Jun 02, 2022 | 6.660 | 6.660 | 6.420 | 6.470 | 6,771 | -0.13(-1.97%) |