Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.22	12.56	11.97	12.12	233,259	-0.37(-3.00%)
Aug 29, 2002	12.17	12.72	11.77	12.49	711,120	+0.26(+2.09%)
Aug 28, 2002	13.10	13.10	12.18	12.24	429,859	-0.88(-6.68%)
Aug 27, 2002	13.79	13.79	13.05	13.11	639,864	-0.64(-4.66%)
Aug 26, 2002	14.43	14.51	13.59	13.75	529,179	-0.63(-4.38%)
Aug 23, 2002	15.71	15.81	14.24	14.38	329,352	-1.39(-8.81%)
Aug 22, 2002	15.57	16.00	15.32	15.77	279,479	+0.26(+1.65%)
Aug 21, 2002	15.66	16.11	15.17	15.52	289,573	+0.00(+0.00%)
Aug 20, 2002	16.44	16.54	15.47	15.52	236,718	-0.16(-1.01%)
Aug 16, 2002	14.22	15.76	14.01	15.67	350,383	+1.35(+9.42%)
Aug 15, 2002	14.83	14.83	13.73	14.32	320,229	+0.02(+0.14%)
Aug 14, 2002	13.50	14.58	13.31	14.31	353,428	+0.65(+4.76%)
Aug 13, 2002	14.10	14.73	13.49	13.65	533,086	-0.52(-3.68%)
Aug 12, 2002	14.09	14.31	13.54	14.18	367,425	+1.01(+7.71%)
Aug 07, 2002	13.69	14.33	12.74	13.16	500,504	-0.13(-0.96%)
Aug 06, 2002	12.68	13.73	12.67	13.29	687,470	+0.92(+7.40%)
Aug 05, 2002	13.44	13.69	12.11	12.37	407,701	-1.06(-7.92%)
Aug 02, 2002	13.91	13.91	13.18	13.44	249,084	-0.39(-2.85%)
Aug 01, 2002	14.77	14.77	13.76	13.83	269,831	-0.72(-4.94%)
Jul 31, 2002	14.98	14.98	14.33	14.55	531,640	-0.77(-5.01%)
Jul 30, 2002	14.43	15.71	13.95	15.32	577,046	+1.08(+7.61%)
Jul 29, 2002	13.89	14.51	13.70	14.24	473,238	+0.44(+3.21%)
Jul 26, 2002	14.00	14.13	13.01	13.79	576,146	+0.56(+4.24%)
Jul 25, 2002	13.65	13.76	12.32	13.23	1,156,771	-0.53(-3.87%)
Jul 24, 2002	14.38	14.39	12.51	13.76	1,863,744	-0.42(-2.99%)
Jul 23, 2002	15.76	15.77	14.10	14.19	656,360	-1.56(-9.89%)
Jul 22, 2002	17.46	17.68	15.47	15.74	930,149	-1.83(-10.43%)
Jul 19, 2002	17.45	17.73	16.90	17.58	685,643	-1.37(-7.23%)
Jul 17, 2002	20.15	21.48	18.54	18.95	716,195	+0.84(+4.62%)
Jul 12, 2002	18.27	18.55	17.68	18.11	505,071	+0.22(+1.21%)
Jul 11, 2002	17.03	18.16	16.67	17.89	333,128	+0.84(+4.91%)
Jul 10, 2002	17.10	17.98	16.83	17.05	753,953	+0.06(+0.35%)
Jul 09, 2002	19.76	19.34	17.48	16.99	1,071,044	-2.77(-14.01%)
Jul 08, 2002	20.91	21.18	20.07	19.76	324,703	-1.14(-5.47%)
Jul 05, 2002	19.31	21.03	19.06	20.91	146,771	+1.64(+8.49%)
Jul 04, 2002	19.06	19.51	18.24	19.27	655,192	+0.00(+0.00%)
Jul 03, 2002	19.06	19.51	18.24	19.27	655,192	+0.14(+0.72%)
Jul 02, 2002	20.13	20.23	18.92	19.13	547,601	-1.14(-5.64%)
Jul 01, 2002	21.90	22.07	19.96	20.28	904,176	-1.58(-7.21%)
Jun 28, 2002	22.17	22.67	21.77	21.85	1,114,893	-0.05(-0.22%)
Jun 27, 2002	22.65	23.23	21.84	21.90	789,174	-0.33(-1.46%)
Jun 26, 2002	21.15	22.66	21.13	22.23	430,975	+0.34(+1.58%)
Jun 25, 2002	23.50	24.06	21.29	21.88	941,427	+0.60(+2.82%)
Jun 21, 2002	22.51	22.52	21.73	21.28	883,165	-0.63(-2.88%)
Jun 20, 2002	22.52	23.40	21.91	21.91	983,042	-0.85(-3.72%)
Jun 19, 2002	24.43	24.44	22.66	22.76	1,802,871	-1.81(-7.38%)
Jun 18, 2002	25.53	26.75	24.46	24.57	1,233,954	-0.60(-2.39%)
Jun 17, 2002	24.34	25.55	24.33	25.17	920,314	+0.96(+3.95%)
Jun 14, 2002	23.84	24.68	23.40	24.22	1,119,968	-0.91(-3.61%)
Jun 12, 2002	25.41	26.06	24.63	25.12	563,333	-0.67(-2.60%)
Jun 11, 2002	26.92	27.83	25.71	25.79	418,389	-0.87(-3.25%)
Jun 10, 2002	25.96	27.03	25.52	26.66	401,946	+1.14(+4.48%)
Jun 07, 2002	24.93	26.19	24.58	25.52	625,757	-0.78(-2.96%)
Jun 06, 2002	27.44	27.44	25.86	26.30	389,664	-1.15(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.