Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.70	58.70	58.70	0	+0.44(+0.76%)
Aug 30, 2018	58.09	58.88	58.03	58.26	467,655	+0.15(+0.25%)
Aug 29, 2018	58.87	58.90	57.98	58.11	425,217	-0.67(-1.14%)
Aug 28, 2018	58.77	59.33	58.24	58.78	265,807	+0.30(+0.51%)
Aug 27, 2018	57.51	59.32	57.41	58.49	303,803	+1.30(+2.27%)
Aug 24, 2018	57.68	57.88	56.89	57.19	267,030	-0.16(-0.27%)
Aug 23, 2018	57.76	58.46	57.30	57.34	306,409	-0.31(-0.53%)
Aug 22, 2018	57.37	58.04	57.18	57.65	290,418	+0.06(+0.10%)
Aug 21, 2018	56.81	58.16	56.81	57.59	323,311	+0.95(+1.67%)
Aug 20, 2018	56.75	57.15	56.22	56.64	254,209	-0.09(-0.16%)
Aug 17, 2018	57.30	57.76	55.89	56.73	549,589	-1.08(-1.87%)
Aug 16, 2018	58.66	58.90	57.65	57.82	326,877	-0.44(-0.76%)
Aug 15, 2018	58.76	59.23	57.74	58.26	361,378	-0.90(-1.52%)
Aug 14, 2018	58.98	59.82	58.98	59.16	435,668	+0.46(+0.79%)
Aug 13, 2018	58.85	59.26	58.52	58.69	336,780	+0.04(+0.07%)
Aug 10, 2018	59.60	59.73	58.22	58.65	368,423	-1.50(-2.49%)
Aug 09, 2018	61.30	61.34	60.04	60.15	472,613	-1.27(-2.07%)
Aug 08, 2018	60.24	61.45	60.14	61.42	360,815	+0.95(+1.56%)
Aug 07, 2018	60.62	60.86	60.09	60.48	273,297	+0.10(+0.16%)
Aug 06, 2018	59.62	60.54	58.95	60.38	480,765	+0.78(+1.31%)
Aug 03, 2018	59.47	59.89	58.62	59.60	411,659	+0.43(+0.73%)
Aug 02, 2018	58.65	59.71	58.16	59.17	523,362	+0.15(+0.25%)
Aug 01, 2018	60.26	60.85	58.43	59.02	952,801	-1.32(-2.19%)
Jul 31, 2018	56.90	63.30	56.90	60.34	1,249,124	+0.95(+1.59%)
Jul 30, 2018	59.13	60.23	59.09	59.39	888,532	+0.28(+0.47%)
Jul 27, 2018	58.29	59.94	58.29	59.12	393,898	+1.59(+2.76%)
Jul 26, 2018	56.57	58.13	56.57	57.53	321,867	+0.93(+1.64%)
Jul 25, 2018	57.95	58.08	55.39	56.60	471,407	-1.36(-2.35%)
Jul 24, 2018	58.83	59.45	57.83	57.96	520,674	-0.50(-0.86%)
Jul 23, 2018	58.72	58.82	57.25	58.47	247,189	-0.49(-0.84%)
Jul 20, 2018	59.48	59.82	58.81	58.96	275,888	-0.61(-1.03%)
Jul 19, 2018	59.92	60.59	59.34	59.57	546,797	-0.43(-0.72%)
Jul 18, 2018	59.77	60.25	59.12	60.00	1,043,188	+0.94(+1.58%)
Jul 17, 2018	58.18	59.38	58.18	59.07	466,195	+0.98(+1.68%)
Jul 16, 2018	58.18	58.81	58.02	58.09	352,360	-0.18(-0.30%)
Jul 13, 2018	58.83	59.45	58.24	58.27	310,974	-0.67(-1.14%)
Jul 12, 2018	58.49	59.71	58.27	58.94	392,494	+0.68(+1.17%)
Jul 11, 2018	59.71	59.96	58.23	58.26	320,858	-2.08(-3.45%)
Jul 10, 2018	60.15	60.64	60.05	60.34	197,367	+0.11(+0.18%)
Jul 09, 2018	60.22	60.63	58.95	60.23	282,616	-0.03(-0.05%)
Jul 06, 2018		60.33	58.30	60.26	235,486	+0.88(+1.48%)
Jul 05, 2018	58.56	59.62	58.22	59.38	357,424	+2.68(+4.73%)
Jul 03, 2018		56.70	56.70	56.70	0	-1.26(-2.18%)
Jul 02, 2018	56.54	58.04	56.19	57.96	332,847	+0.73(+1.27%)
Jun 29, 2018	57.46	58.55	57.23	57.23	258,875	+0.15(+0.26%)
Jun 28, 2018	57.51	58.06	56.39	57.09	393,837	-0.49(-0.86%)
Jun 27, 2018	59.61	60.26	57.52	57.58	188,884	-1.90(-3.20%)
Jun 26, 2018	58.88	60.08	58.88	59.48	474,050	+1.36(+2.34%)
Jun 25, 2018	59.46	59.49	57.77	58.12	537,277	-1.83(-3.06%)
Jun 22, 2018	60.04	60.37	58.97	59.95	497,838	+0.42(+0.71%)
Jun 21, 2018	60.10	60.26	59.15	59.53	308,701	-0.58(-0.97%)
Jun 20, 2018	60.56	61.04	59.66	60.11	242,229	-0.01(-0.02%)
Jun 19, 2018	59.01	60.19	58.71	60.12	305,711	+0.32(+0.53%)
Jun 18, 2018	59.12	59.94	57.90	59.81	315,858	+0.43(+0.73%)
Jun 15, 2018		61.02	59.21	59.37	609,074	-1.65(-2.70%)
Jun 14, 2018	61.09	61.75	60.81	61.02	264,422	+0.10(+0.16%)
Jun 13, 2018	61.25	61.94	60.82	60.92	309,259	-0.34(-0.55%)
Jun 12, 2018	61.31	61.31	60.31	61.25	405,672	+0.34(+0.57%)
Jun 11, 2018	62.15	62.32	60.28	60.91	392,251	-1.25(-2.01%)
Jun 08, 2018	63.89	64.45	61.31	62.16	679,122	-2.74(-4.22%)
Jun 07, 2018	67.07	67.12	64.52	64.90	727,166	-3.26(-4.78%)
Jun 06, 2018	67.53	68.19	67.03	68.16	329,461	+0.89(+1.32%)
Jun 05, 2018	65.98	67.37	65.88	67.27	281,265	+1.63(+2.48%)
Jun 04, 2018	65.84	66.21	65.22	65.65	205,814	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.