Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.83	15.27	14.65	15.27	307,692	+0.03(+0.20%)
Aug 28, 2015	14.52	15.47	14.52	15.24	261,994	+0.59(+4.03%)
Aug 27, 2015	14.30	14.95	14.21	14.65	376,464	+0.23(+1.60%)
Aug 26, 2015	14.73	14.73	14.20	14.42	402,410	-0.46(-3.09%)
Aug 25, 2015	14.88	15.20	14.20	14.88	287,833	-0.11(-0.73%)
Aug 24, 2015	15.02	16.19	14.85	14.99	438,790	-0.64(-4.09%)
Aug 21, 2015		16.64	15.41	15.63	268,264	-0.75(-4.58%)
Aug 20, 2015	16.04	16.50	15.99	16.38	430,269	+0.47(+2.95%)
Aug 19, 2015	15.67	16.00	15.56	15.91	290,271	+0.48(+3.11%)
Aug 18, 2015	15.40	15.65	15.17	15.43	192,213	-0.21(-1.34%)
Aug 17, 2015	15.49	15.88	15.29	15.64	252,718	+0.50(+3.30%)
Aug 14, 2015	15.49	15.60	14.90	15.14	202,741	-0.23(-1.50%)
Aug 13, 2015	15.56	15.86	15.21	15.37	310,964	-0.24(-1.54%)
Aug 12, 2015	14.92	15.70	14.91	15.61	632,686	+0.75(+5.05%)
Aug 11, 2015	14.34	14.90	14.30	14.86	310,177	+0.75(+5.32%)
Aug 10, 2015	13.94	14.34	13.74	14.11	360,397	+0.36(+2.62%)
Aug 07, 2015	13.90	14.60	13.66	13.75	355,324	-0.25(-1.79%)
Aug 06, 2015	14.05	14.36	13.87	14.00	313,865	-0.03(-0.21%)
Aug 05, 2015	14.23	14.45	13.96	14.03	195,665	-0.21(-1.47%)
Aug 04, 2015	14.24	14.32	14.00	14.24	496,737	-0.21(-1.45%)
Jul 31, 2015		14.45	14.45	14.45	0	+0.16(+1.12%)
Jul 30, 2015	14.36	14.47	14.05	14.29	257,525	-0.20(-1.38%)
Jul 29, 2015	14.41	14.58	13.77	14.49	256,156	+0.13(+0.91%)
Jul 28, 2015	14.47	14.48	14.25	14.36	287,961	+0.21(+1.48%)
Jul 27, 2015	14.19	14.74	13.93	14.15	538,224	-0.08(-0.56%)
Jul 24, 2015	13.38	14.31	13.15	14.23	555,865	+0.53(+3.87%)
Jul 23, 2015	13.98	13.99	13.30	13.70	370,844	-0.01(-0.07%)
Jul 22, 2015	13.58	13.95	13.35	13.71	246,098	+0.14(+1.03%)
Jul 21, 2015	13.53	14.19	13.00	13.57	661,615	+0.82(+6.43%)
Jul 20, 2015	14.15	14.37	12.39	12.75	716,368	-1.76(-12.13%)
Jul 17, 2015	15.37	15.37	14.21	14.51	483,504	-0.95(-6.14%)
Jul 16, 2015		15.67		15.46	222,010	+0.21(+1.38%)
Jul 15, 2015	15.34	15.51	15.25	15.25	141,089	-0.22(-1.42%)
Jul 14, 2015	15.55	15.63	15.32	15.47	168,634	-0.14(-0.90%)
Jul 13, 2015	15.80	15.87	15.43	15.61	179,281	-0.20(-1.27%)
Jul 10, 2015	15.79	16.15	15.36	15.81	242,585	+0.11(+0.70%)
Jul 09, 2015	15.51	15.78	15.31	15.70	233,174	+0.20(+1.29%)
Jul 08, 2015	15.24	15.63	15.20	15.50	508,712	+0.42(+2.79%)
Jul 07, 2015	16.48	16.48	15.01	15.08	504,415	-1.61(-9.65%)
Jul 06, 2015	16.03	16.69	15.96	16.69	171,009	+0.73(+4.57%)
Jul 03, 2015	16.16	16.16	15.93	15.96	25,597	-0.01(-0.06%)
Jul 02, 2015	15.64	16.45	15.64	15.97	293,469	+0.25(+1.59%)
Jun 30, 2015		15.72	15.72	15.72	0	-0.08(-0.51%)
Jun 29, 2015	16.26	16.47	15.70	15.80	150,432	-0.45(-2.77%)
Jun 26, 2015	16.16	16.41	16.07	16.25	187,588	+0.19(+1.18%)
Jun 25, 2015	16.63	16.73	16.00	16.06	183,399	-0.44(-2.67%)
Jun 24, 2015	16.59	16.85	16.35	16.50	153,940	-0.10(-0.60%)
Jun 23, 2015	17.13	17.43	16.55	16.60	205,871	-0.67(-3.88%)
Jun 22, 2015	17.37	17.58	17.15	17.27	606,285	-0.43(-2.43%)
Jun 19, 2015	16.97	17.89	16.51	17.70	2,479,474	+0.79(+4.67%)
Jun 18, 2015	16.91	17.11	16.79	16.91	179,821	+0.03(+0.18%)
Jun 17, 2015	16.44	16.93	15.96	16.88	563,427	+0.32(+1.93%)
Jun 16, 2015	16.20	17.18	16.20	16.56	395,499	+0.27(+1.66%)
Jun 15, 2015	16.66	17.37	16.18	16.29	340,144	-0.44(-2.63%)
Jun 12, 2015	16.88	16.88	16.46	16.73	157,526	-0.08(-0.48%)
Jun 11, 2015	16.83	17.17	16.65	16.81	134,825	-0.07(-0.41%)
Jun 10, 2015	16.94	17.39	16.92	16.88	258,566	+0.06(+0.36%)
Jun 09, 2015	17.80	17.87	16.82	16.82	350,019	-0.98(-5.51%)
Jun 08, 2015	17.55	18.00	17.44	17.80	216,250	+0.24(+1.37%)
Jun 05, 2015	17.78	18.05	17.54	17.56	224,393	-0.23(-1.29%)
Jun 04, 2015	18.22	18.35	17.79	17.79	278,381	-0.43(-2.36%)
Jun 03, 2015	18.45	18.64	18.20	18.22	148,616	-0.19(-1.03%)
Jun 02, 2015	18.48	18.50	18.29	18.41	268,702	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.