Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.86	37.07	36.24	36.33	271,685	-0.44(-1.20%)
Aug 28, 2015	37.74	37.98	36.46	36.77	269,954	-0.95(-2.52%)
Aug 27, 2015	37.67	37.80	37.21	37.72	207,126	+0.55(+1.48%)
Aug 26, 2015	37.30	37.31	36.56	37.17	411,352	+0.47(+1.28%)
Aug 25, 2015	37.98	37.98	36.69	36.70	266,288	-0.27(-0.73%)
Aug 24, 2015	36.02	37.52	36.02	36.97	323,818	-0.53(-1.41%)
Aug 21, 2015	38.19	38.19	37.39	37.50	255,838	-0.85(-2.22%)
Aug 20, 2015	39.09	39.18	38.34	38.35	195,278	-1.06(-2.69%)
Aug 19, 2015	39.74	39.74	39.05	39.41	317,198	-0.24(-0.61%)
Aug 18, 2015	39.60	39.94	39.50	39.65	279,339	-0.08(-0.20%)
Aug 17, 2015	39.81	39.93	39.36	39.73	155,895	-0.09(-0.23%)
Aug 14, 2015	39.14	39.89	38.93	39.82	165,170	+0.73(+1.87%)
Aug 13, 2015	39.20	39.30	38.81	39.09	228,073	-0.06(-0.15%)
Aug 12, 2015	38.32	39.15	38.18	39.15	301,776	+0.47(+1.22%)
Aug 11, 2015	38.09	38.84	38.09	38.68	338,645	+0.57(+1.50%)
Aug 10, 2015	38.00	38.77	37.36	38.11	525,513	+1.63(+4.47%)
Aug 07, 2015	35.05	36.53	34.95	36.48	674,849	+2.39(+7.01%)
Aug 06, 2015	34.96	34.96	34.05	34.09	146,666	-0.82(-2.35%)
Aug 05, 2015	35.11	35.15	34.65	34.91	173,154	-0.03(-0.09%)
Aug 04, 2015	35.04	35.20	34.64	34.94	156,238	-0.44(-1.24%)
Jul 31, 2015		35.38	35.38	35.38	0	+0.23(+0.65%)
Jul 30, 2015	34.38	35.24	34.32	35.15	138,572	+0.76(+2.21%)
Jul 29, 2015	33.97	34.48	33.97	34.39	127,453	+0.42(+1.24%)
Jul 28, 2015	33.97	34.08	33.66	33.97	187,573	+0.16(+0.47%)
Jul 27, 2015	33.54	33.91	33.39	33.81	190,542	+0.12(+0.36%)
Jul 24, 2015	34.24	34.24	33.53	33.69	113,759	-0.42(-1.23%)
Jul 23, 2015	34.12	34.36	34.00	34.11	144,297	-0.06(-0.18%)
Jul 22, 2015	34.13	34.46	34.00	34.17	143,433	-0.09(-0.26%)
Jul 21, 2015	34.40	34.44	34.05	34.26	124,944	-0.23(-0.67%)
Jul 20, 2015	35.19	35.19	34.42	34.49	124,774	-0.61(-1.74%)
Jul 17, 2015	35.03	35.31	34.91	35.10	208,204	+0.08(+0.23%)
Jul 16, 2015	34.86	35.25	34.79	35.02	119,013	+0.33(+0.95%)
Jul 15, 2015	34.76	35.22	34.69	34.69	77,347	-0.07(-0.20%)
Jul 14, 2015	34.65	34.85	34.06	34.76	198,750	+0.16(+0.46%)
Jul 13, 2015	34.75	35.07	34.56	34.60	181,205	-0.03(-0.09%)
Jul 10, 2015	34.53	34.92	34.44	34.63	227,221	+0.31(+0.90%)
Jul 09, 2015	36.37	36.44	34.31	34.32	205,603	-2.01(-5.53%)
Jul 08, 2015	36.19	36.35	35.91	36.33	166,328	+0.06(+0.17%)
Jul 07, 2015	36.20	36.36	35.95	36.27	201,109	+0.17(+0.47%)
Jul 06, 2015	35.99	36.13	35.66	36.10	180,986	-0.18(-0.50%)
Jul 03, 2015	36.48	36.48	35.52	36.28	46,838	+0.24(+0.67%)
Jul 02, 2015	35.53	36.07	35.49	36.04	179,123	+1.19(+3.41%)
Jun 30, 2015		34.85	34.85	34.85	0	+0.04(+0.11%)
Jun 29, 2015	35.00	35.03	34.78	34.81	72,695	-0.44(-1.25%)
Jun 26, 2015	35.46	35.71	35.18	35.25	86,934	-0.16(-0.45%)
Jun 25, 2015	35.56	35.56	35.13	35.41	100,104	-0.23(-0.65%)
Jun 24, 2015	35.61	35.89	35.57	35.64	84,692	+0.03(+0.08%)
Jun 23, 2015	35.86	35.88	35.26	35.61	255,214	+0.02(+0.06%)
Jun 22, 2015	35.17	35.72	35.09	35.59	108,099	+0.55(+1.57%)
Jun 19, 2015	35.49	35.61	35.01	35.04	360,603	-0.48(-1.35%)
Jun 18, 2015	35.49	35.58	35.23	35.52	268,125	+0.21(+0.59%)
Jun 17, 2015	35.51	35.87	35.30	35.31	179,642	-0.20(-0.56%)
Jun 16, 2015	35.88	35.89	35.45	35.51	140,079	-0.11(-0.31%)
Jun 15, 2015	35.54	35.80	35.41	35.62	162,535	+0.08(+0.23%)
Jun 12, 2015	35.79	36.07	35.47	35.54	276,615	-0.27(-0.75%)
Jun 11, 2015	37.77	37.77	35.70	35.81	594,623	-1.76(-4.68%)
Jun 10, 2015	37.20	37.87	37.03	37.57	227,589	+0.22(+0.59%)
Jun 09, 2015	36.78	37.52	36.78	37.35	135,585	+0.21(+0.57%)
Jun 08, 2015	37.36	37.36	36.78	37.14	114,508	-0.22(-0.59%)
Jun 05, 2015		37.67	37.27	37.36	99,802	-0.12(-0.32%)
Jun 04, 2015	36.94	37.46	36.94	37.48	901,429	+0.54(+1.46%)
Jun 03, 2015	36.65	37.08	36.65	36.94	173,500	+0.30(+0.82%)
Jun 02, 2015	36.12	36.65	35.97	36.64	246,949	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.