Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		15.26	15.26	15.26	0	+0.37(+2.48%)
Aug 29, 2013	14.90	14.96	14.89	14.89	1,526	+0.34(+2.34%)
Aug 28, 2013	14.24	14.62	14.24	14.55	4,124	-0.06(-0.41%)
Aug 27, 2013	14.69	14.72	14.61	14.61	29,064	-1.03(-6.59%)
Aug 26, 2013	15.76	15.76	15.63	15.64	1,753	-0.30(-1.88%)
Aug 23, 2013	15.95	16.00	15.93	15.94	3,176	+0.36(+2.31%)
Aug 22, 2013	15.49	15.65	15.37	15.58	18,706	+0.46(+3.04%)
Aug 21, 2013	15.27	15.27	15.12	15.12	2,380	-0.54(-3.45%)
Aug 20, 2013	15.73	15.73	15.65	15.66	1,544	+0.21(+1.36%)
Aug 19, 2013	15.68	15.68	15.45	15.45	2,894	-0.71(-4.39%)
Aug 16, 2013	16.22	16.26	16.16	16.16	4,203	-0.68(-4.04%)
Aug 15, 2013	16.84	16.84	16.84	16.84	569	-0.04(-0.24%)
Aug 13, 2013	16.88	16.88	16.88	16.88	239	+0.19(+1.14%)
Aug 12, 2013	16.73	16.73	16.69	16.69	788	-0.02(-0.12%)
Aug 09, 2013	16.74	16.75	16.71	16.71	5,533	+0.01(+0.06%)
Aug 08, 2013	16.70	16.70	16.70	16.70	206	+0.19(+1.15%)
Aug 07, 2013	16.51	16.51	16.50	16.51	947	-0.04(-0.24%)
Aug 06, 2013	16.52	17.26	16.52	16.55	2,203	-0.71(-4.11%)
Aug 02, 2013		17.26	17.26	17.26	0	-0.17(-0.98%)
Aug 01, 2013	17.45	17.45	17.43	17.43	1,284	+0.47(+2.77%)
Jul 31, 2013	17.18	17.18	16.96	16.96	1,135	-0.30(-1.74%)
Jul 30, 2013	17.30	17.30	17.21	17.26	691	-0.48(-2.71%)
Jul 29, 2013	17.74	17.74	17.74	17.74	1,221	-0.25(-1.39%)
Jul 26, 2013	18.00	18.00	17.99	17.99	578	-0.07(-0.39%)
Jul 25, 2013	18.20	18.20	18.06	18.06	357	-0.13(-0.71%)
Jul 24, 2013	18.21	18.21	18.19	18.19	8,840	-0.13(-0.71%)
Jul 23, 2013	18.39	18.39	18.32	18.32	595	-0.15(-0.81%)
Jul 22, 2013	18.47	18.48	18.47	18.47	534	+0.05(+0.27%)
Jul 19, 2013	18.47	18.47	18.41	18.42	1,992	-0.07(-0.38%)
Jul 18, 2013	18.62	18.62	18.49	18.49	395	-0.08(-0.43%)
Jul 17, 2013	18.53	18.57	18.53	18.57	2,389	+0.10(+0.54%)
Jul 16, 2013	18.52	18.52	18.47	18.47	1,185	-0.14(-0.75%)
Jul 15, 2013	18.36	18.61	18.36	18.61	2,448	+0.32(+1.75%)
Jul 12, 2013	18.38	18.38	18.28	18.29	2,666	+0.02(+0.11%)
Jul 11, 2013	18.27	18.27	18.27	18.27	661	+0.30(+1.67%)
Jul 10, 2013	18.08	18.08	17.97	17.97	546	-0.15(-0.83%)
Jul 09, 2013	18.10	18.12	18.10	18.12	645	+0.16(+0.89%)
Jul 08, 2013	17.84	17.96	17.84	17.96	430	+0.19(+1.07%)
Jul 05, 2013	17.82	17.82	17.77	17.77	2,260	+0.02(+0.11%)
Jul 04, 2013	17.75	17.75	17.75	17.75	412	+0.03(+0.17%)
Jul 03, 2013	17.75	17.75	17.72	17.72	655	-0.28(-1.56%)
Jul 02, 2013	18.18	18.31	18.00	18.00	5,892	-0.04(-0.22%)
Jun 28, 2013		18.04	18.04	18.04	0	+0.75(+4.34%)
Jun 26, 2013	17.04	17.29	17.04	17.29	1,805	-0.01(-0.06%)
Jun 25, 2013	17.30	17.30	17.30	17.30	720	+0.55(+3.28%)
Jun 24, 2013		16.75	16.75	16.75	65	+0.00(+0.00%)
Jun 21, 2013		16.75	16.75	16.75	59	+0.00(+0.00%)
Jun 20, 2013	17.17	17.17	16.75	16.75	3,228	-0.75(-4.29%)
Jun 19, 2013	17.76	17.76	17.50	17.50	1,362	-0.40(-2.23%)
Jun 18, 2013	17.88	17.91	17.81	17.90	1,383	-0.22(-1.21%)
Jun 17, 2013	18.12	18.12	18.12	18.12	321	+0.23(+1.29%)
Jun 14, 2013	18.01	18.01	17.89	17.89	3,092	+0.09(+0.51%)
Jun 13, 2013	17.56	17.80	17.56	17.80	1,091	+0.04(+0.23%)
Jun 12, 2013	17.84	17.84	17.76	17.76	331	+0.08(+0.45%)
Jun 11, 2013	17.80	17.80	17.65	17.68	19,501	-0.39(-2.16%)
Jun 10, 2013	18.32	18.32	18.07	18.07	1,219	-0.51(-2.74%)
Jun 07, 2013	18.43	18.58	18.41	18.58	1,409	-0.17(-0.91%)
Jun 06, 2013	18.70	18.75	18.65	18.75	1,947	+0.01(+0.05%)
Jun 05, 2013	18.97	18.97	18.74	18.74	2,108	-0.26(-1.37%)
Jun 04, 2013	19.10	19.10	19.00	19.00	1,446	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.