Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.76	27.88	27.66	27.66	2,882	-0.31(-1.11%)
Aug 28, 2015	28.11	28.11	27.97	27.97	1,141	-0.26(-0.92%)
Aug 27, 2015	28.25	28.36	28.05	28.23	6,607	+0.27(+0.97%)
Aug 26, 2015	27.26	27.98	27.26	27.96	2,024	+0.56(+2.04%)
Aug 25, 2015	27.08	27.95	27.08	27.40	22,629	+1.07(+4.06%)
Aug 24, 2015	25.68	26.93	25.68	26.33	8,816	-1.95(-6.90%)
Aug 21, 2015	28.51	28.71	28.23	28.28	7,074	-0.79(-2.72%)
Aug 20, 2015	29.56	29.56	29.07	29.07	1,249	-0.80(-2.68%)
Aug 19, 2015	29.82	29.92	29.82	29.87	3,162	+0.24(+0.81%)
Aug 18, 2015	29.66	29.66	29.63	29.63	436	-0.12(-0.40%)
Aug 17, 2015	29.99	29.99	29.75	29.75	1,970	-0.47(-1.56%)
Aug 14, 2015	30.00	30.22	30.00	30.22	1,570	+0.51(+1.72%)
Aug 13, 2015	29.67	29.79	29.67	29.71	1,299	+0.43(+1.47%)
Aug 12, 2015	29.77	29.77	29.09	29.28	3,964	-0.90(-2.98%)
Aug 11, 2015	29.95	30.25	29.95	30.18	4,552	-0.42(-1.37%)
Aug 10, 2015	30.64	30.65	30.59	30.60	982	-0.26(-0.84%)
Aug 07, 2015	31.08	31.08	30.80	30.86	1,482	-0.03(-0.10%)
Aug 06, 2015	31.12	31.12	30.87	30.89	5,674	-0.27(-0.87%)
Aug 05, 2015	31.00	31.19	31.00	31.16	3,916	+0.29(+0.94%)
Aug 04, 2015	30.80	30.88	30.80	30.87	2,964	+0.16(+0.52%)
Jul 31, 2015		30.71	30.71	30.71	0	+0.57(+1.89%)
Jul 30, 2015	30.04	30.15	30.04	30.14	8,807	+0.24(+0.80%)
Jul 29, 2015	29.94	29.97	29.70	29.90	7,254	+0.25(+0.84%)
Jul 28, 2015	29.76	29.76	29.55	29.65	9,841	-0.05(-0.17%)
Jul 27, 2015	29.71	29.72	29.63	29.70	3,964	-0.61(-2.01%)
Jul 24, 2015	30.61	30.61	30.29	30.31	2,351	-0.35(-1.14%)
Jul 23, 2015	30.77	30.77	30.66	30.66	1,507	-0.31(-1.00%)
Jul 22, 2015	31.27	31.27	30.95	30.97	2,539	+0.41(+1.34%)
Jul 21, 2015	30.73	30.73	30.50	30.56	5,006	-0.33(-1.07%)
Jul 20, 2015	31.06	31.06	30.77	30.89	5,948	-0.16(-0.52%)
Jul 17, 2015	31.24	31.24	30.98	31.05	2,549	-0.01(-0.03%)
Jul 16, 2015	30.75	31.06	30.75	31.06	6,034	+0.68(+2.24%)
Jul 15, 2015	30.17	30.59	30.17	30.38	5,345	+0.41(+1.37%)
Jul 14, 2015	30.05	30.05	29.86	29.97	4,312	+0.13(+0.44%)
Jul 13, 2015	29.80	30.00	29.80	29.84	8,052	+0.31(+1.05%)
Jul 10, 2015	29.33	29.55	29.33	29.53	5,471	+0.39(+1.34%)
Jul 09, 2015	29.09	29.37	29.09	29.14	5,254	+0.08(+0.28%)
Jul 08, 2015	29.35	29.35	29.06	29.06	6,398	-0.77(-2.58%)
Jul 07, 2015	30.08	30.08	29.76	29.83	5,196	+0.02(+0.07%)
Jul 06, 2015	29.50	29.88	29.50	29.81	4,748	+0.48(+1.64%)
Jul 03, 2015	29.40	29.43	29.32	29.33	8,169	+0.00(+0.00%)
Jul 02, 2015	29.18	29.39	29.18	29.33	4,142	+0.68(+2.37%)
Jun 30, 2015		28.65	28.65	28.65	0	+0.55(+1.96%)
Jun 29, 2015	28.49	28.49	28.10	28.10	11,243	-0.47(-1.65%)
Jun 26, 2015	28.61	28.66	28.52	28.57	4,132	-0.03(-0.10%)
Jun 25, 2015	28.64	28.65	28.60	28.60	902	+0.06(+0.21%)
Jun 24, 2015	28.63	28.63	28.54	28.54	1,255	-0.07(-0.24%)
Jun 23, 2015	28.45	28.68	28.45	28.61	4,261	+0.16(+0.56%)
Jun 22, 2015	28.28	28.49	28.28	28.45	1,817	+0.51(+1.83%)
Jun 19, 2015	27.95	28.12	27.91	27.94	4,760	+0.17(+0.61%)
Jun 18, 2015	27.43	27.77	27.43	27.77	2,622	+0.44(+1.61%)
Jun 17, 2015	27.34	27.34	27.21	27.33	1,067	+0.12(+0.44%)
Jun 16, 2015	26.95	27.24	26.95	27.21	4,080	+0.30(+1.11%)
Jun 15, 2015	26.95	26.96	26.91	26.91	4,143	+0.03(+0.11%)
Jun 12, 2015	26.61	26.94	26.61	26.88	3,356	+0.18(+0.67%)
Jun 11, 2015	27.11	27.11	26.70	26.70	15,023	-0.78(-2.84%)
Jun 10, 2015	27.30	27.51	27.28	27.48	4,137	+0.48(+1.78%)
Jun 09, 2015	27.13	27.13	26.97	27.00	7,511	-0.25(-0.92%)
Jun 08, 2015	27.50	27.50	27.25	27.25	12,999	-0.35(-1.27%)
Jun 05, 2015	27.75	27.76	27.60	27.60	7,594	-0.22(-0.79%)
Jun 04, 2015	27.70	27.95	27.70	27.82	3,419	+0.10(+0.36%)
Jun 03, 2015	28.19	28.19	27.72	27.72	11,575	-0.53(-1.88%)
Jun 02, 2015	28.43	28.43	28.20	28.25	13,668	-0.95(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.