Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.30	37.30	37.30	0	+0.58(+1.58%)
Aug 30, 2018	36.97	36.97	36.72	36.72	621	-0.27(-0.73%)
Aug 29, 2018	37.00	37.01	36.99	36.99	395	-0.59(-1.57%)
Aug 28, 2018	37.58	37.58	37.58	37.58	250	+0.00(+0.00%)
Aug 27, 2018	37.19	37.75	37.19	37.58	2,097	+0.21(+0.56%)
Aug 24, 2018	37.47	37.47	37.37	37.37	262	+0.20(+0.54%)
Aug 23, 2018	37.17	37.17	37.17	37.17	113	-0.27(-0.72%)
Aug 22, 2018	37.18	37.51	37.18	37.44	1,230	-0.04(-0.11%)
Aug 21, 2018	37.48	37.48	37.44	37.48	1,675	+0.10(+0.27%)
Aug 20, 2018	37.35	37.39	37.35	37.38	448	+0.21(+0.56%)
Aug 17, 2018	37.12	37.17	36.92	37.17	500	+0.15(+0.41%)
Aug 16, 2018	36.49	37.04	36.49	37.02	864	+0.65(+1.79%)
Aug 15, 2018	36.85	36.85	36.29	36.37	4,891	-0.62(-1.68%)
Aug 14, 2018	37.08	37.08	36.99	36.99	445	+0.20(+0.54%)
Aug 13, 2018	36.95	37.00	36.79	36.79	521	-0.53(-1.42%)
Aug 10, 2018	37.38	37.38	37.29	37.32	601	-0.31(-0.82%)
Aug 09, 2018	37.96	37.96	37.63	37.63	3,883	-0.01(-0.03%)
Aug 08, 2018	37.67	37.67	37.53	37.64	918	+0.09(+0.24%)
Aug 07, 2018	37.60	37.60	37.30	37.55	3,122	+0.20(+0.54%)
Aug 03, 2018		37.35	37.35	37.35	0	+0.24(+0.65%)
Aug 02, 2018	37.11	37.11	37.11	37.11	209	-0.25(-0.67%)
Aug 01, 2018	37.14	37.36	37.14	37.36	3,725	+0.04(+0.11%)
Jul 31, 2018	37.27	37.36	37.27	37.32	3,531	+0.18(+0.48%)
Jul 27, 2018		37.14	37.14	37.14	0	+0.50(+1.36%)
Jul 25, 2018		36.64	36.64	36.64	60	-0.10(-0.27%)
Jul 24, 2018	36.70	36.74	36.70	36.74	270	+0.26(+0.71%)
Jul 23, 2018	36.35	36.48	36.35	36.48	1,145	+0.11(+0.30%)
Jul 20, 2018	36.42	36.42	36.37	36.37	360	-0.05(-0.14%)
Jul 19, 2018	36.18	36.42	36.18	36.42	1,684	-0.16(-0.44%)
Jul 18, 2018	36.51	36.58	36.51	36.58	634	-0.32(-0.87%)
Jul 17, 2018	36.50	36.92	36.50	36.90	1,305	+0.77(+2.13%)
Jul 16, 2018	36.72	36.72	36.13	36.13	325	-0.37(-1.01%)
Jul 13, 2018	36.53	36.53	36.50	36.50	285	-0.07(-0.19%)
Jul 12, 2018	36.47	36.57	36.47	36.57	383	+0.62(+1.72%)
Jul 11, 2018	35.99	35.99	35.95	35.95	252	-0.02(-0.06%)
Jul 10, 2018	35.94	36.05	35.94	35.97	974	+0.22(+0.62%)
Jul 09, 2018	35.45	35.75	35.45	35.75	4,351	+0.34(+0.96%)
Jul 06, 2018	35.40	35.44	35.40	35.41	432	+0.26(+0.74%)
Jul 05, 2018	35.16	35.16	35.12	35.15	602	-0.22(-0.62%)
Jul 03, 2018		35.37	35.37	35.37	40	-0.08(-0.23%)
Jun 29, 2018		35.45	35.45	35.45	0	+0.37(+1.05%)
Jun 28, 2018	35.03	35.09	34.92	35.08	2,821	-0.32(-0.90%)
Jun 27, 2018	36.50	36.50	35.40	35.40	9,536	-0.47(-1.31%)
Jun 26, 2018	35.91	35.91	35.87	35.87	950	-0.10(-0.28%)
Jun 25, 2018	36.03	36.03	35.97	35.97	446	-0.29(-0.80%)
Jun 22, 2018	36.39	36.52	36.26	36.26	1,264	+0.05(+0.14%)
Jun 21, 2018	36.21	36.21	36.21	36.21	500	+0.06(+0.17%)
Jun 20, 2018	35.99	36.00	35.99	36.15	1,028	+0.31(+0.86%)
Jun 19, 2018	35.71	35.88	35.71	35.84	2,419	-0.07(-0.19%)
Jun 18, 2018	35.87	35.91	35.87	35.91	407	+0.06(+0.17%)
Jun 15, 2018		35.85	35.68	35.85	2,810	+0.17(+0.48%)
Jun 14, 2018	35.50	35.73	35.50	35.68	1,455	+0.15(+0.42%)
Jun 13, 2018	35.72	35.75	35.53	35.53	665	-0.22(-0.62%)
Jun 12, 2018	35.81	35.81	35.75	35.75	756	+0.19(+0.53%)
Jun 11, 2018	35.47	35.66	35.47	35.56	1,518	+0.14(+0.40%)
Jun 08, 2018	35.42	35.42	35.42	35.42	100	+0.07(+0.20%)
Jun 07, 2018	35.60	35.60	35.35	35.35	528	-0.39(-1.09%)
Jun 06, 2018		35.74		35.74	1,771	+0.63(+1.79%)
Jun 05, 2018	35.06	35.32	35.06	35.11	575	-0.09(-0.26%)
Jun 04, 2018	35.48	35.48	35.18	35.20	1,179	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.