Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		35.61	35.61	35.61	0	+0.14(+0.39%)
Aug 29, 2019	35.63	35.63	35.39	35.47	1,010	-0.07(-0.20%)
Aug 28, 2019	35.61	35.61	35.51	35.54	1,738	-0.41(-1.14%)
Aug 27, 2019	35.86	35.95	35.86	35.95	565	+0.38(+1.07%)
Aug 26, 2019	35.30	35.60	35.30	35.57	2,978	+0.22(+0.62%)
Aug 23, 2019	34.83	35.35	34.83	35.35	750	+0.77(+2.23%)
Aug 22, 2019	34.70	34.70	34.58	34.58	1,718	-0.79(-2.23%)
Aug 21, 2019	35.33	35.37	35.33	35.37	666	-0.33(-0.92%)
Aug 20, 2019		35.70	35.70	35.70	63	+0.00(+0.00%)
Aug 19, 2019	35.70	35.70	35.70	35.70	968	+0.44(+1.25%)
Aug 15, 2019		35.26	35.26	35.26	0	-0.08(-0.23%)
Aug 14, 2019	35.36	35.63	35.34	35.34	803	-0.19(-0.53%)
Aug 13, 2019	35.50	35.55	35.50	35.53	632	-0.17(-0.48%)
Aug 12, 2019	35.06	35.70	35.06	35.70	1,696	-0.30(-0.83%)
Aug 09, 2019	36.02	36.02	35.98	36.00	2,231	-0.16(-0.44%)
Aug 08, 2019	35.85	36.16	35.85	36.16	801	+0.88(+2.49%)
Aug 07, 2019	35.28	35.28	35.28	35.28	442	-0.30(-0.84%)
Aug 06, 2019	36.05	36.05	35.35	35.58	2,492	-0.50(-1.39%)
Aug 02, 2019		36.08	36.08	36.08	0	-0.11(-0.30%)
Aug 01, 2019	36.35	36.70	36.19	36.19	1,065	-0.35(-0.96%)
Jul 31, 2019		36.54	36.54	36.54	52	+0.00(+0.00%)
Jul 30, 2019	36.59	36.59	36.54	36.54	557	-0.69(-1.85%)
Jul 29, 2019	37.39	37.39	37.23	37.23	6,472	-0.32(-0.85%)
Jul 26, 2019	37.22	37.55	37.22	37.55	2,250	+0.52(+1.40%)
Jul 25, 2019	37.22	37.22	37.03	37.03	1,421	-0.17(-0.46%)
Jul 24, 2019	37.20	37.20	37.20	37.20	1,703	-0.04(-0.11%)
Jul 23, 2019	37.34	37.34	37.23	37.24	785	-0.12(-0.32%)
Jul 22, 2019	37.34	37.36	37.34	37.36	769	-0.07(-0.19%)
Jul 19, 2019	37.51	37.60	37.43	37.43	980	-0.76(-1.99%)
Jul 18, 2019	38.34	38.34	38.11	38.19	719	-0.08(-0.21%)
Jul 17, 2019	38.07	38.27	38.07	38.27	436	+0.01(+0.03%)
Jul 16, 2019	38.09	38.26	38.09	38.26	1,661	+0.12(+0.31%)
Jul 15, 2019	37.93	38.14	37.93	38.14	1,468	-0.05(-0.13%)
Jul 12, 2019		38.19	38.19	38.19	6	+0.00(+0.00%)
Jul 11, 2019	38.19	38.19	38.19	38.19	102	+0.06(+0.16%)
Jul 10, 2019	38.26	38.26	38.13	38.13	440	-0.16(-0.42%)
Jul 09, 2019	38.29	38.29	38.29	38.29	115	+0.29(+0.76%)
Jul 08, 2019	38.40	38.40	38.00	38.00	1,344	-0.89(-2.29%)
Jul 05, 2019	38.98	38.98	38.89	38.89	325	-0.41(-1.04%)
Jul 04, 2019	39.06	39.30	39.06	39.30	2,100	+0.18(+0.46%)
Jul 03, 2019	39.17	39.17	39.12	39.12	500	+0.42(+1.09%)
Jul 02, 2019	38.70	38.70	38.70	38.70	372	+0.00(+0.00%)
Jun 28, 2019		38.70	38.70	38.70	0	-0.37(-0.95%)
Jun 27, 2019	39.07	39.07	39.07	39.07	182	+0.25(+0.64%)
Jun 26, 2019		38.82	38.82	38.82	3	+0.00(+0.00%)
Jun 25, 2019	38.82	38.82	38.82	38.82	102	+0.21(+0.54%)
Jun 24, 2019	38.60	38.61	38.60	38.61	428	+0.01(+0.03%)
Jun 21, 2019	38.50	38.62	38.50	38.60	1,426	-0.21(-0.54%)
Jun 20, 2019	39.05	39.23	38.81	38.81	1,084	-0.05(-0.13%)
Jun 19, 2019	39.49	39.49	38.86	38.86	1,381	-0.43(-1.09%)
Jun 18, 2019	39.29	39.29	39.29	39.29	204	+0.30(+0.77%)
Jun 17, 2019	39.15	39.15	38.90	38.99	5,885	-0.28(-0.71%)
Jun 14, 2019	39.15	39.27	39.15	39.27	650	-0.13(-0.33%)
Jun 13, 2019	39.50	39.50	39.40	39.40	632	-0.28(-0.71%)
Jun 12, 2019		39.68	39.68	39.68	6	+0.00(+0.00%)
Jun 11, 2019	39.94	39.94	39.68	39.68	428	+0.18(+0.46%)
Jun 10, 2019	39.40	39.50	39.40	39.50	910	-0.05(-0.13%)
Jun 07, 2019	39.60	39.70	39.55	39.55	1,331	-0.13(-0.33%)
Jun 06, 2019	39.59	39.68	39.59	39.68	4,469	-0.38(-0.95%)
Jun 05, 2019	40.09	40.09	40.06	40.06	275	-0.23(-0.57%)
Jun 04, 2019	40.60	40.60	40.20	40.29	1,256	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.