Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		32.46	32.46	32.46	0	+0.02(+0.06%)
Aug 29, 2019	32.35	32.51	32.24	32.44	410,320	+0.42(+1.31%)
Aug 28, 2019	31.74	32.05	31.65	32.02	161,928	+0.19(+0.60%)
Aug 27, 2019	32.12	32.15	31.74	31.83	247,427	-0.10(-0.31%)
Aug 26, 2019	31.85	31.93	31.70	31.93	338,788	+0.36(+1.14%)
Aug 23, 2019	32.26	32.47	31.45	31.57	1,243,201	-0.86(-2.65%)
Aug 22, 2019	32.52	32.61	32.22	32.43	254,039	+0.00(+0.00%)
Aug 21, 2019	32.44	32.49	32.37	32.43	281,362	+0.26(+0.81%)
Aug 20, 2019	32.38	32.43	32.17	32.17	306,613	-0.26(-0.80%)
Aug 19, 2019	32.41	32.51	32.35	32.43	198,780	+0.37(+1.15%)
Aug 16, 2019	31.79	32.10	31.79	32.06	279,269	+0.48(+1.52%)
Aug 15, 2019	31.59	31.67	31.33	31.58	379,872	+0.09(+0.29%)
Aug 14, 2019	31.95	32.03	31.48	31.49	790,729	-0.96(-2.96%)
Aug 13, 2019	31.92	32.63	31.88	32.45	598,777	+0.47(+1.47%)
Aug 12, 2019	32.17	32.24	31.87	31.98	419,669	-0.38(-1.17%)
Aug 09, 2019	32.48	32.54	32.15	32.36	518,244	-0.20(-0.61%)
Aug 08, 2019	32.13	32.58	32.08	32.56	404,388	+0.58(+1.81%)
Aug 07, 2019	31.56	32.05	31.28	31.98	1,488,224	+0.04(+0.13%)
Aug 06, 2019	31.72	31.96	31.56	31.94	805,146	-0.56(-1.72%)
Aug 02, 2019		32.50	32.50	32.50	0	-0.25(-0.76%)
Aug 01, 2019	33.01	33.40	32.64	32.75	1,465,508	-0.29(-0.88%)
Jul 31, 2019	33.43	33.44	32.79	33.04	915,205	-0.36(-1.08%)
Jul 30, 2019	33.30	33.44	33.26	33.40	152,953	-0.09(-0.27%)
Jul 29, 2019	33.51	33.52	33.41	33.49	238,716	-0.04(-0.12%)
Jul 26, 2019	33.41	33.56	33.40	33.53	297,590	+0.24(+0.72%)
Jul 25, 2019	33.42	33.42	33.23	33.29	179,699	-0.17(-0.51%)
Jul 24, 2019	33.23	33.47	33.23	33.46	77,133	+0.16(+0.48%)
Jul 23, 2019	33.23	33.31	33.14	33.30	199,692	+0.22(+0.67%)
Jul 22, 2019	33.06	33.14	32.99	33.08	116,745	+0.10(+0.30%)
Jul 19, 2019	33.31	33.31	32.98	32.98	166,828	-0.20(-0.60%)
Jul 18, 2019	33.01	33.23	32.96	33.18	176,793	+0.10(+0.30%)
Jul 17, 2019	33.30	33.30	33.08	33.08	112,497	-0.20(-0.60%)
Jul 16, 2019	33.40	33.40	33.26	33.28	107,865	-0.10(-0.30%)
Jul 15, 2019	33.43	33.43	33.34	33.38	157,866	-0.01(-0.03%)
Jul 12, 2019	33.30	33.40	33.27	33.39	122,109	+0.15(+0.45%)
Jul 11, 2019	33.25	33.27	33.12	33.24	115,607	+0.08(+0.24%)
Jul 10, 2019	33.15	33.29	33.09	33.16	169,543	+0.15(+0.45%)
Jul 09, 2019	32.84	33.05	32.83	33.01	78,702	+0.03(+0.09%)
Jul 08, 2019	32.98	33.02	32.91	32.98	177,455	-0.16(-0.48%)
Jul 05, 2019	33.05	33.17	32.89	33.14	301,361	-0.16(-0.48%)
Jul 04, 2019	33.16	33.30	33.16	33.30	125,276	+0.11(+0.33%)
Jul 03, 2019	33.01	33.21	33.01	33.19	241,902	+0.25(+0.76%)
Jul 02, 2019	32.84	32.94	32.75	32.94	191,654	+0.36(+1.10%)
Jun 28, 2019		32.58	32.58	32.58	0	+0.17(+0.52%)
Jun 27, 2019	32.37	32.46	32.35	32.41	241,304	+0.11(+0.34%)
Jun 26, 2019	32.46	32.49	32.29	32.30	167,954	-0.04(-0.12%)
Jun 25, 2019	32.66	32.66	32.32	32.34	428,410	-0.30(-0.92%)
Jun 24, 2019	32.73	32.75	32.64	32.64	168,483	-0.06(-0.18%)
Jun 21, 2019	32.70	32.85	32.67	32.70	196,497	-0.06(-0.18%)
Jun 20, 2019	32.77	32.78	32.50	32.76	280,206	+0.30(+0.92%)
Jun 19, 2019	32.36	32.50	32.30	32.46	1,081,415	-0.13(-0.40%)
Jun 18, 2019	32.52	32.74	32.48	32.59	424,634	+0.32(+0.99%)
Jun 17, 2019	32.31	32.38	32.27	32.27	192,826	-0.01(-0.03%)
Jun 14, 2019	32.32	32.36	32.21	32.28	197,182	-0.04(-0.12%)
Jun 13, 2019	32.33	32.38	32.24	32.32	215,381	+0.13(+0.40%)
Jun 12, 2019	32.23	32.29	32.15	32.19	143,886	-0.06(-0.19%)
Jun 11, 2019	32.49	32.53	32.19	32.25	397,625	-0.02(-0.06%)
Jun 10, 2019	32.32	32.46	32.25	32.27	301,758	+0.13(+0.40%)
Jun 07, 2019	31.97	32.25	31.92	32.14	346,370	+0.34(+1.07%)
Jun 06, 2019	31.65	31.90	31.59	31.80	489,073	+0.20(+0.63%)
Jun 05, 2019	31.53	31.61	31.33	31.60	468,325	+0.25(+0.80%)
Jun 04, 2019	30.95	31.35	30.92	31.35	501,261	+0.69(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.