Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.10	22.30	22.02	22.28	6,140	+0.08(+0.36%)
Aug 28, 2015	22.00	22.22	22.00	22.20	2,551	+0.29(+1.32%)
Aug 27, 2015	21.60	21.97	21.60	21.91	4,631	+0.59(+2.77%)
Aug 26, 2015	21.19	21.32	20.94	21.32	12,923	+0.25(+1.19%)
Aug 25, 2015	21.36	21.46	21.07	21.07	14,620	+0.23(+1.10%)
Aug 24, 2015	20.71	21.34	20.71	20.84	6,765	-0.64(-2.98%)
Aug 21, 2015	21.87	21.87	21.48	21.48	9,846	-0.57(-2.59%)
Aug 20, 2015	22.30	22.30	22.05	22.05	5,863	-0.32(-1.43%)
Aug 19, 2015	22.62	22.62	22.32	22.37	5,888	-0.27(-1.19%)
Aug 18, 2015	22.67	22.72	22.60	22.64	6,502	-0.05(-0.22%)
Aug 17, 2015	22.77	22.77	22.64	22.69	6,502	-0.08(-0.35%)
Aug 14, 2015	22.75	22.83	22.70	22.77	9,522	+0.02(+0.09%)
Aug 13, 2015	22.81	22.87	22.71	22.75	5,540	-0.22(-0.96%)
Aug 12, 2015	22.88	23.00	22.77	22.97	8,192	-0.02(-0.09%)
Aug 11, 2015	22.80	22.99	22.75	22.99	3,830	+0.03(+0.13%)
Aug 10, 2015	22.55	22.96	22.55	22.96	5,411	+0.31(+1.37%)
Aug 07, 2015	22.78	22.84	22.61	22.65	5,535	-0.15(-0.66%)
Aug 06, 2015	22.93	22.93	22.73	22.80	5,105	-0.14(-0.61%)
Aug 05, 2015	23.09	23.20	22.92	22.94	8,810	-0.09(-0.39%)
Aug 04, 2015	23.00	23.12	22.98	23.03	5,206	-0.02(-0.09%)
Jul 31, 2015		23.05	23.05	23.05	0	+0.07(+0.30%)
Jul 30, 2015	22.94	23.02	22.88	22.98	8,684	+0.04(+0.17%)
Jul 29, 2015	22.47	22.95	22.47	22.94	15,839	+0.39(+1.73%)
Jul 28, 2015	22.26	22.55	22.23	22.55	53,386	+0.30(+1.35%)
Jul 27, 2015	22.56	22.56	22.25	22.25	13,135	-0.43(-1.90%)
Jul 24, 2015	22.84	22.85	22.67	22.68	6,575	-0.20(-0.87%)
Jul 23, 2015	23.13	23.13	22.84	22.88	5,728	-0.24(-1.04%)
Jul 22, 2015	23.17	23.19	23.08	23.12	5,965	-0.15(-0.64%)
Jul 21, 2015	23.30	23.41	23.23	23.27	3,547	+0.00(+0.00%)
Jul 20, 2015	23.68	23.68	23.24	23.27	4,594	-0.48(-2.02%)
Jul 17, 2015	23.76	23.76	23.67	23.75	3,703	-0.17(-0.71%)
Jul 16, 2015	23.99	23.99	23.85	23.92	4,564	+0.02(+0.08%)
Jul 15, 2015	23.86	24.03	23.86	23.90	5,749	-0.08(-0.33%)
Jul 14, 2015	23.76	23.98	23.76	23.98	6,329	+0.23(+0.97%)
Jul 13, 2015	23.58	23.78	23.58	23.75	3,196	+0.20(+0.85%)
Jul 10, 2015	23.56	23.60	23.54	23.55	4,963	+0.11(+0.47%)
Jul 09, 2015	23.82	23.82	23.44	23.44	3,549	-0.22(-0.93%)
Jul 08, 2015	23.87	23.89	23.66	23.66	2,569	-0.36(-1.50%)
Jul 07, 2015	23.99	24.02	23.71	24.02	3,236	-0.01(-0.04%)
Jul 06, 2015	23.97	24.07	23.88	24.03	16,346	-0.13(-0.54%)
Jul 03, 2015	24.14	24.17	24.14	24.16	2,532	+0.01(+0.04%)
Jul 02, 2015	24.08	24.15	24.08	24.15	2,360	+0.05(+0.21%)
Jun 30, 2015		24.10	24.10	24.10	0	+0.13(+0.54%)
Jun 29, 2015	24.21	24.21	23.97	23.97	8,386	-0.46(-1.88%)
Jun 26, 2015	24.58	24.58	24.42	24.43	6,340	-0.18(-0.73%)
Jun 25, 2015	24.68	24.70	24.58	24.61	8,493	-0.08(-0.32%)
Jun 24, 2015	24.66	24.72	24.66	24.69	3,945	+0.06(+0.24%)
Jun 23, 2015	24.53	24.66	24.53	24.63	9,919	+0.13(+0.53%)
Jun 22, 2015	24.45	24.53	24.45	24.50	2,214	+0.19(+0.78%)
Jun 19, 2015	24.40	24.43	24.31	24.31	3,782	-0.19(-0.78%)
Jun 18, 2015	24.46	24.50	24.40	24.50	5,330	+0.11(+0.45%)
Jun 17, 2015	24.44	24.44	24.35	24.39	2,657	-0.14(-0.57%)
Jun 16, 2015	24.54	24.54	24.50	24.53	4,728	+0.01(+0.04%)
Jun 15, 2015	24.50	24.56	24.50	24.52	1,163	-0.05(-0.20%)
Jun 12, 2015	24.57	24.60	24.55	24.57	4,446	-0.10(-0.41%)
Jun 11, 2015	24.78	24.79	24.65	24.67	7,294	-0.12(-0.48%)
Jun 10, 2015	24.73	24.84	24.73	24.79	1,683	+0.19(+0.77%)
Jun 09, 2015	24.53	24.60	24.51	24.60	4,986	+0.08(+0.33%)
Jun 08, 2015	24.74	24.74	24.50	24.52	4,217	-0.25(-1.01%)
Jun 05, 2015	24.92	24.92	24.77	24.77	5,813	-0.06(-0.24%)
Jun 04, 2015	24.95	24.95	24.79	24.83	4,999	-0.26(-1.04%)
Jun 03, 2015	25.14	25.16	25.07	25.09	7,379	-0.03(-0.12%)
Jun 02, 2015	24.92	25.20	24.92	25.12	16,171	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.