Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.72	24.90	24.72	24.90	13,307	+0.19(+0.77%)
Aug 30, 2017	24.62	24.72	24.62	24.71	1,193	+0.19(+0.77%)
Aug 29, 2017	24.44	24.52	24.44	24.52	1,229	+0.09(+0.37%)
Aug 28, 2017	24.38	24.43	24.37	24.43	4,364	+0.05(+0.21%)
Aug 25, 2017	24.36	24.38	24.35	24.38	694	+0.00(+0.00%)
Aug 24, 2017	24.41	24.41	24.38	24.38	331	+0.06(+0.25%)
Aug 23, 2017	24.14	24.32	24.14	24.32	1,313	+0.13(+0.54%)
Aug 22, 2017	24.16	24.21	24.15	24.19	3,421	+0.05(+0.21%)
Aug 21, 2017	24.09	24.14	24.09	24.14	1,675	+0.00(+0.00%)
Aug 18, 2017	24.20	24.20	24.11	24.14	4,785	-0.06(-0.25%)
Aug 17, 2017	24.31	24.31	24.20	24.20	1,058	-0.07(-0.29%)
Aug 16, 2017	24.26	24.36	24.26	24.27	3,828	+0.09(+0.37%)
Aug 15, 2017	24.16	24.21	24.16	24.18	2,737	-0.03(-0.12%)
Aug 14, 2017	24.25	24.29	24.21	24.21	2,333	+0.05(+0.21%)
Aug 11, 2017	24.15	24.17	24.09	24.16	2,180	-0.04(-0.17%)
Aug 10, 2017	24.36	24.36	24.19	24.20	2,637	-0.23(-0.94%)
Aug 09, 2017	24.52	24.52	24.42	24.43	2,531	+0.02(+0.08%)
Aug 08, 2017	24.47	24.47	24.41	24.41	1,319	-0.04(-0.16%)
Aug 04, 2017	24.44	24.45	24.41	24.45	1,641	+0.08(+0.33%)
Aug 03, 2017	24.57	24.57	24.36	24.37	2,260	-0.17(-0.69%)
Aug 02, 2017	24.60	24.60	24.51	24.54	4,023	-0.07(-0.28%)
Aug 01, 2017	24.60	24.63	24.60	24.61	2,039	+0.09(+0.37%)
Jul 31, 2017	24.62	24.62	24.50	24.52	3,125	-0.04(-0.16%)
Jul 28, 2017	24.52	24.61	24.52	24.56	3,883	+0.01(+0.04%)
Jul 27, 2017	24.62	24.63	24.55	24.55	12,302	-0.07(-0.28%)
Jul 26, 2017	24.55	24.62	24.55	24.62	2,913	+0.13(+0.53%)
Jul 25, 2017	24.48	24.50	24.48	24.49	1,062	+0.18(+0.74%)
Jul 24, 2017	24.35	24.35	24.27	24.31	3,230	-0.05(-0.21%)
Jul 21, 2017	24.33	24.37	24.33	24.36	17,218	-0.13(-0.53%)
Jul 20, 2017		24.53	24.47	24.49	2,213	-0.04(-0.16%)
Jul 19, 2017	24.35	24.54	24.35	24.53	3,080	+0.20(+0.82%)
Jul 18, 2017	24.40	24.40	24.33	24.33	1,547	-0.07(-0.29%)
Jul 17, 2017	24.44	24.46	24.40	24.40	1,760	-0.02(-0.08%)
Jul 14, 2017	24.39	24.42	24.39	24.42	7,887	+0.05(+0.21%)
Jul 13, 2017	24.46	24.46	24.35	24.37	3,691	-0.07(-0.29%)
Jul 12, 2017	24.51	24.51	24.44	24.44	1,461	+0.06(+0.25%)
Jul 11, 2017	24.30	24.38	24.24	24.38	3,713	+0.06(+0.25%)
Jul 10, 2017	24.10	24.32	24.10	24.32	7,043	+0.22(+0.91%)
Jul 07, 2017	24.10	24.10	24.02	24.10	6,364	-0.11(-0.45%)
Jul 06, 2017	24.29	24.38	24.21	24.21	4,550	-0.28(-1.14%)
Jul 05, 2017	24.48	24.49	24.44	24.49	2,056	-0.05(-0.20%)
Jul 04, 2017	24.59	24.59	24.50	24.54	1,679	-0.09(-0.37%)
Jul 03, 2017	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Jun 30, 2017	24.60	24.63	24.48	24.63	5,289	+0.05(+0.20%)
Jun 29, 2017	24.62	24.62	24.57	24.58	2,626	-0.21(-0.85%)
Jun 28, 2017	24.68	24.81	24.64	24.79	5,878	+0.17(+0.69%)
Jun 27, 2017	24.73	24.73	24.62	24.62	6,008	-0.07(-0.28%)
Jun 26, 2017	24.68	24.69	24.61	24.69	5,345	-0.06(-0.24%)
Jun 23, 2017	24.61	24.75	24.61	24.75	4,615	+0.05(+0.20%)
Jun 22, 2017	24.57	24.75	24.57	24.70	4,667	+0.24(+0.98%)
Jun 21, 2017	24.50	24.63	24.44	24.46	2,725	-0.07(-0.29%)
Jun 20, 2017	24.51	24.53	24.49	24.53	1,727	-0.08(-0.33%)
Jun 19, 2017	24.51	24.68	24.51	24.61	6,366	+0.14(+0.57%)
Jun 16, 2017	24.40	24.47	24.39	24.47	2,421	-0.01(-0.04%)
Jun 15, 2017	24.60	24.60	24.46	24.48	3,235	-0.15(-0.61%)
Jun 14, 2017	25.03	25.03	24.62	24.63	3,434	-0.33(-1.32%)
Jun 13, 2017	24.92	24.96	24.92	24.96	448	+0.07(+0.28%)
Jun 12, 2017	25.05	25.10	24.89	24.89	7,900	-0.04(-0.16%)
Jun 09, 2017	24.96	24.96	24.93	24.93	3,063	+0.02(+0.08%)
Jun 08, 2017	24.90	24.92	24.88	24.91	3,640	+0.01(+0.04%)
Jun 07, 2017	24.99	25.03	24.87	24.90	12,713	-0.10(-0.40%)
Jun 06, 2017	24.86	25.00	24.82	25.00	4,621	+0.19(+0.77%)
Jun 05, 2017	24.81	24.81	24.69	24.81	4,028	-0.02(-0.08%)
Jun 02, 2017	24.90	24.90	24.83	24.83	1,024	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.