Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.28	21.32	21.25	21.32	82,145	+0.05(+0.24%)
Aug 30, 2017	21.29	21.34	21.27	21.27	32,900	-0.07(-0.33%)
Aug 29, 2017	21.34	21.34	21.31	21.34	12,618	+0.05(+0.23%)
Aug 28, 2017	21.27	21.31	21.25	21.29	171,881	+0.00(+0.00%)
Aug 25, 2017	21.27	21.29	21.24	21.29	8,410	+0.04(+0.19%)
Aug 24, 2017	21.26	21.29	21.25	21.25	13,512	-0.08(-0.38%)
Aug 23, 2017	21.28	21.34	21.27	21.33	85,003	+0.04(+0.19%)
Aug 22, 2017	21.28	21.31	21.26	21.29	33,444	-0.05(-0.23%)
Aug 21, 2017	21.34	21.34	21.31	21.34	34,924	+0.00(+0.00%)
Aug 18, 2017	21.35	21.37	21.31	21.34	28,755	+0.00(+0.00%)
Aug 17, 2017	21.31	21.35	21.29	21.34	13,576	+0.02(+0.09%)
Aug 16, 2017	21.25	21.35	21.25	21.32	27,736	+0.01(+0.05%)
Aug 15, 2017	21.25	21.31	21.22	21.31	21,535	-0.01(-0.05%)
Aug 14, 2017	21.31	21.32	21.29	21.32	18,334	+0.01(+0.05%)
Aug 11, 2017	21.30	21.34	21.30	21.31	12,110	-0.01(-0.05%)
Aug 10, 2017	21.32	21.35	21.31	21.32	33,347	+0.01(+0.05%)
Aug 09, 2017	21.30	21.34	21.29	21.31	29,073	+0.08(+0.38%)
Aug 08, 2017	21.30	21.29	21.23	21.23	27,473	-0.06(-0.28%)
Aug 04, 2017	21.31	21.31	21.26	21.29	12,218	+0.00(+0.00%)
Aug 03, 2017	21.26	21.32	21.26	21.29	23,131	+0.05(+0.24%)
Aug 02, 2017	21.25	21.29	21.24	21.24	48,646	+0.03(+0.14%)
Aug 01, 2017	21.16	21.23	21.16	21.21	24,084	+0.06(+0.28%)
Jul 31, 2017	21.11	21.15	21.09	21.15	29,514	+0.04(+0.19%)
Jul 28, 2017	21.12	21.15	21.10	21.11	19,128	-0.08(-0.38%)
Jul 27, 2017	21.20	21.20	21.15	21.19	33,525	+0.00(+0.00%)
Jul 26, 2017	21.20	21.22	21.15	21.19	61,111	+0.00(+0.00%)
Jul 25, 2017	21.24	21.25	21.17	21.19	31,516	-0.11(-0.52%)
Jul 24, 2017	21.31	21.33	21.28	21.30	25,577	-0.08(-0.37%)
Jul 21, 2017	21.38	21.42	21.38	21.38	41,311	+0.02(+0.09%)
Jul 20, 2017	21.38	21.41	21.36	21.36	63,108	-0.01(-0.05%)
Jul 19, 2017	21.37	21.40	21.36	21.37	30,410	+0.00(+0.00%)
Jul 18, 2017	21.37	21.42	21.36	21.37	21,028	+0.00(+0.00%)
Jul 17, 2017	21.36	21.37	21.34	21.37	15,874	+0.00(+0.00%)
Jul 14, 2017	21.35	21.38	21.34	21.37	23,480	+0.06(+0.28%)
Jul 13, 2017	21.30	21.32	21.29	21.31	25,806	-0.02(-0.09%)
Jul 12, 2017	21.42	21.42	21.32	21.33	45,645	-0.04(-0.19%)
Jul 11, 2017	21.34	21.39	21.33	21.37	42,980	+0.07(+0.33%)
Jul 10, 2017	21.35	21.35	21.30	21.30	39,216	-0.01(-0.05%)
Jul 07, 2017	21.39	21.39	21.30	21.31	136,011	-0.10(-0.47%)
Jul 06, 2017	21.41	21.42	21.37	21.41	32,801	-0.06(-0.28%)
Jul 05, 2017	21.42	21.47	21.40	21.47	36,143	+0.06(+0.30%)
Jul 04, 2017	21.42	21.42	21.38	21.41	40,741	-0.06(-0.30%)
Jul 03, 2017	21.47	21.47	21.47	21.47	0	+0.00(+0.00%)
Jun 30, 2017	21.45	21.47	21.43	21.47	98,271	-0.03(-0.14%)
Jun 29, 2017	21.47	21.51	21.45	21.50	49,015	-0.06(-0.28%)
Jun 28, 2017	21.59	21.59	21.53	21.56	48,453	-0.04(-0.19%)
Jun 27, 2017	21.67	21.67	21.60	21.60	119,732	-0.13(-0.62%)
Jun 26, 2017	21.73	21.75	21.70	21.73	29,356	+0.02(+0.12%)
Jun 23, 2017	21.71	21.72	21.69	21.71	46,459	-0.03(-0.14%)
Jun 22, 2017	21.72	21.74	21.68	21.74	38,425	+0.01(+0.05%)
Jun 21, 2017	21.70	21.74	21.70	21.73	8,711	+0.01(+0.05%)
Jun 20, 2017	21.68	21.72	21.68	21.72	20,285	+0.05(+0.25%)
Jun 19, 2017	21.67	21.69	21.66	21.66	29,912	-0.03(-0.12%)
Jun 16, 2017	21.66	21.69	21.66	21.69	7,853	-0.01(-0.05%)
Jun 15, 2017	21.67	21.70	21.67	21.70	76,833	+0.03(+0.14%)
Jun 14, 2017	21.66	21.71	21.66	21.67	9,127	+0.10(+0.46%)
Jun 13, 2017	21.61	21.63	21.57	21.57	57,434	-0.09(-0.42%)
Jun 12, 2017	21.72	21.76	21.66	21.66	12,169	-0.06(-0.28%)
Jun 09, 2017	21.72	21.75	21.71	21.72	17,790	-0.04(-0.18%)
Jun 08, 2017	21.77	21.77	21.74	21.76	18,286	-0.01(-0.05%)
Jun 07, 2017	21.78	21.79	21.74	21.77	238,512	-0.03(-0.11%)
Jun 06, 2017	21.80	21.80	21.77	21.80	35,422	+0.04(+0.16%)
Jun 05, 2017	21.74	21.77	21.74	21.76	16,431	+0.01(+0.05%)
Jun 02, 2017	21.76	21.78	21.74	21.75	15,368	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.