Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		6.680	6.680	6.680	0	+0.01(+0.15%)
Aug 29, 2013	6.620	6.680	6.620	6.670	132,314	+0.05(+0.76%)
Aug 28, 2013	6.590	6.620	6.590	6.620	51,414	+0.02(+0.30%)
Aug 27, 2013	6.640	6.640	6.590	6.600	122,280	-0.05(-0.75%)
Aug 26, 2013	6.650	6.670	6.650	6.650	65,187	+0.01(+0.15%)
Aug 23, 2013	6.640	6.650	6.630	6.640	156,244	-0.01(-0.15%)
Aug 22, 2013	6.630	6.650	6.630	6.650	112,159	+0.03(+0.45%)
Aug 21, 2013	6.620	6.630	6.590	6.620	164,892	-0.02(-0.30%)
Aug 20, 2013	6.600	6.650	6.600	6.640	46,621	+0.03(+0.45%)
Aug 19, 2013	6.650	6.650	6.590	6.610	269,756	-0.05(-0.75%)
Aug 16, 2013	6.610	6.670	6.610	6.660	72,379	+0.05(+0.76%)
Aug 15, 2013	6.630	6.630	6.590	6.610	158,508	-0.04(-0.60%)
Aug 14, 2013	6.670	6.670	6.630	6.650	85,390	-0.02(-0.30%)
Aug 13, 2013	6.630	6.670	6.620	6.670	59,211	+0.05(+0.76%)
Aug 12, 2013	6.620	6.640	6.620	6.620	44,847	-0.01(-0.15%)
Aug 09, 2013	6.650	6.650	6.620	6.630	71,291	-0.03(-0.45%)
Aug 08, 2013	6.610	6.660	6.610	6.660	39,899	+0.05(+0.76%)
Aug 07, 2013	6.630	6.630	6.600	6.610	90,611	-0.03(-0.45%)
Aug 06, 2013	6.620	6.670	6.620	6.640	51,282	-0.03(-0.45%)
Aug 02, 2013		6.670	6.670	6.670	0	+0.01(+0.15%)
Aug 01, 2013	6.680	6.700	6.650	6.660	114,579	+0.00(+0.00%)
Jul 31, 2013	6.710	6.710	6.660	6.660	29,783	-0.03(-0.45%)
Jul 30, 2013	6.710	6.720	6.690	6.690	61,744	-0.02(-0.30%)
Jul 29, 2013	6.700	6.730	6.690	6.710	119,721	+0.01(+0.15%)
Jul 26, 2013	6.690	6.700	6.690	6.700	23,308	-0.01(-0.15%)
Jul 25, 2013	6.710	6.710	6.690	6.710	48,757	+0.00(+0.00%)
Jul 24, 2013	6.720	6.740	6.700	6.710	96,631	-0.03(-0.45%)
Jul 23, 2013	6.760	6.780	6.730	6.740	114,129	-0.02(-0.30%)
Jul 22, 2013	6.740	6.770	6.740	6.760	177,774	+0.01(+0.15%)
Jul 19, 2013	6.730	6.760	6.730	6.750	129,635	+0.02(+0.30%)
Jul 18, 2013	6.690	6.750	6.690	6.730	162,875	+0.05(+0.75%)
Jul 17, 2013	6.640	6.680	6.640	6.680	25,386	+0.05(+0.75%)
Jul 16, 2013	6.650	6.650	6.610	6.630	105,243	-0.01(-0.15%)
Jul 15, 2013	6.630	6.650	6.630	6.640	88,874	+0.03(+0.45%)
Jul 12, 2013	6.630	6.630	6.610	6.610	76,622	+0.01(+0.15%)
Jul 11, 2013	6.590	6.610	6.580	6.600	57,765	+0.04(+0.61%)
Jul 10, 2013	6.570	6.570	6.540	6.560	74,616	-0.02(-0.30%)
Jul 09, 2013	6.570	6.580	6.550	6.580	131,861	+0.03(+0.46%)
Jul 08, 2013	6.510	6.550	6.510	6.550	99,926	+0.04(+0.61%)
Jul 05, 2013	6.520	6.520	6.490	6.510	37,463	-0.01(-0.15%)
Jul 04, 2013	6.530	6.530	6.500	6.520	33,190	+0.02(+0.31%)
Jul 03, 2013	6.520	6.520	6.480	6.500	22,305	-0.01(-0.15%)
Jul 02, 2013	6.520	6.520	6.500	6.510	34,886	+0.00(+0.00%)
Jun 28, 2013		6.510	6.510	6.510	0	+0.06(+0.93%)
Jun 26, 2013	6.450	6.460	6.430	6.450	38,690	+0.04(+0.62%)
Jun 25, 2013	6.360	6.420	6.350	6.410	107,429	+0.07(+1.10%)
Jun 24, 2013	6.360	6.360	6.300	6.340	109,504	-0.05(-0.78%)
Jun 21, 2013	6.400	6.420	6.370	6.390	137,425	+0.02(+0.31%)
Jun 20, 2013	6.440	6.440	6.360	6.370	114,847	-0.10(-1.55%)
Jun 19, 2013	6.530	6.530	6.470	6.470	82,427	-0.09(-1.37%)
Jun 18, 2013	6.540	6.560	6.530	6.560	23,419	+0.03(+0.46%)
Jun 17, 2013	6.530	6.550	6.530	6.530	62,566	+0.03(+0.46%)
Jun 14, 2013	6.520	6.530	6.490	6.500	47,004	-0.03(-0.46%)
Jun 13, 2013	6.430	6.530	6.420	6.530	111,086	+0.10(+1.56%)
Jun 12, 2013	6.510	6.510	6.430	6.430	86,405	-0.06(-0.92%)
Jun 11, 2013	6.520	6.530	6.480	6.490	206,271	-0.06(-0.92%)
Jun 10, 2013	6.560	6.560	6.530	6.550	59,790	+0.00(+0.00%)
Jun 07, 2013	6.550	6.550	6.510	6.550	32,121	+0.03(+0.46%)
Jun 06, 2013	6.560	6.560	6.490	6.520	162,333	-0.04(-0.61%)
Jun 05, 2013	6.610	6.610	6.540	6.560	135,470	-0.06(-0.91%)
Jun 04, 2013	6.630	6.630	6.610	6.620	25,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.