Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 28, 2014	19.92	19.92	19.92	19.92	553	-0.12(-0.60%)
Aug 27, 2014	20.13	20.13	20.04	20.04	2,510	-0.11(-0.55%)
Aug 26, 2014	20.18	20.20	20.15	20.15	2,748	+0.01(+0.05%)
Aug 25, 2014	20.13	20.14	20.13	20.14	2,679	+0.33(+1.67%)
Aug 22, 2014	19.86	19.86	19.81	19.81	1,227	+0.09(+0.46%)
Aug 19, 2014				19.72	61	-0.07(-0.35%)
Aug 18, 2014	19.72	19.79	19.72	19.79	8,750	+0.29(+1.49%)
Aug 15, 2014	19.80	19.80	19.50	19.50	1,952	-0.15(-0.76%)
Aug 14, 2014			19.65	19.65	102,506	+0.00(+0.00%)
Aug 13, 2014	19.64	19.65	19.59	19.65	485	+0.06(+0.31%)
Aug 12, 2014	19.58	19.59	19.58	19.59	445	+0.05(+0.26%)
Aug 11, 2014	19.59	19.59	19.54	19.54	29,164	+0.30(+1.56%)
Aug 07, 2014				19.24	0	-0.34(-1.74%)
Aug 06, 2014	19.57	19.65	19.57	19.58	25,390	-0.08(-0.41%)
Aug 05, 2014	19.85	19.86	19.62	19.66	4,710	-0.06(-0.30%)
Aug 01, 2014		19.72	19.72	19.72	0	-0.08(-0.40%)
Jul 31, 2014	19.98	19.98	19.80	19.80	2,466	-0.42(-2.08%)
Jul 30, 2014	20.23	20.23	20.22	20.22	1,843	+0.01(+0.05%)
Jul 29, 2014	20.22	20.22	20.21	20.21	300	+0.00(+0.00%)
Jul 28, 2014	20.15	20.21	20.05	20.21	1,050	-0.04(-0.20%)
Jul 25, 2014	20.26	20.26	20.25	20.25	900	-0.03(-0.15%)
Jul 24, 2014	20.28	20.28	20.28	20.28	1,581	+0.18(+0.90%)
Jul 23, 2014	20.10	20.10	20.10	20.10	785	+0.09(+0.45%)
Jul 22, 2014	20.08	20.08	20.01	20.01	1,030	+0.04(+0.20%)
Jul 21, 2014	19.94	19.97	19.93	19.97	1,658	+0.01(+0.05%)
Jul 17, 2014			19.96	19.96	25	-0.33(-1.63%)
Jul 16, 2014	20.28	20.29	20.18	20.29	13,961	+0.18(+0.90%)
Jul 15, 2014	20.11	20.11	20.11	20.11	601	+0.01(+0.05%)
Jul 14, 2014	20.05	20.10	20.05	20.10	440	+0.22(+1.11%)
Jul 11, 2014	19.89	19.89	19.88	19.88	340	-0.01(-0.05%)
Jul 10, 2014	19.78	19.89	19.78	19.89	2,378	-0.19(-0.95%)
Jul 09, 2014	20.09	20.09	20.08	20.08	2,900	+0.06(+0.30%)
Jul 08, 2014	20.22	20.22	20.02	20.02	4,580	-0.28(-1.38%)
Jul 07, 2014	20.28	20.33	20.28	20.30	15,147	-0.28(-1.36%)
Jul 04, 2014	20.42	20.58	20.42	20.58	1,055	-0.03(-0.15%)
Jul 03, 2014	20.52	20.61	20.44	20.61	1,097	+0.20(+0.98%)
Jul 02, 2014	20.42	20.42	20.41	20.41	1,291	-0.01(-0.05%)
Jun 30, 2014		20.42	20.42	20.42	0	+0.23(+1.14%)
Jun 27, 2014	20.18	20.19	20.16	20.19	4,825	-0.03(-0.15%)
Jun 26, 2014	20.27	20.27	20.22	20.22	2,061	-0.15(-0.74%)
Jun 25, 2014	20.37	20.37	20.37	20.37	326	-0.07(-0.34%)
Jun 24, 2014	20.49	20.49	20.43	20.44	2,217	-0.13(-0.63%)
Jun 23, 2014	20.58	20.58	20.50	20.57	14,249	-0.18(-0.87%)
Jun 20, 2014	20.74	20.75	20.74	20.75	3,900	-0.04(-0.19%)
Jun 19, 2014	20.78	20.79	20.73	20.79	13,769	-0.06(-0.29%)
Jun 17, 2014		20.85	20.85	20.85	250	+0.05(+0.24%)
Jun 16, 2014	20.83	20.83	20.80	20.80	640	+0.00(+0.00%)
Jun 13, 2014	20.85	20.85	20.80	20.80	6,238	-0.12(-0.57%)
Jun 12, 2014	20.92	20.92	20.92	20.92	430	-0.03(-0.14%)
Jun 11, 2014	20.95	20.95	20.94	20.95	3,650	-0.17(-0.80%)
Jun 10, 2014	21.11	21.13	21.07	21.12	1,199	+0.24(+1.15%)
Jun 04, 2014	20.88	20.88	20.88	20.88	80	+0.03(+0.14%)
Jun 03, 2014	20.90	20.90	20.85	20.85	1,224	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.