Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.66	20.71	20.55	20.70	10,037	+0.02(+0.10%)
Aug 30, 2016	20.49	20.68	20.49	20.68	4,866	+0.16(+0.78%)
Aug 29, 2016	20.44	20.52	20.44	20.52	8,735	+0.18(+0.88%)
Aug 26, 2016	20.52	20.54	20.34	20.34	4,175	-0.13(-0.64%)
Aug 25, 2016	20.50	20.50	20.47	20.47	1,175	-0.04(-0.20%)
Aug 24, 2016	20.60	20.61	20.51	20.51	3,272	-0.10(-0.49%)
Aug 23, 2016	20.59	20.61	20.56	20.61	3,846	+0.08(+0.39%)
Aug 22, 2016	20.28	20.53	20.28	20.53	6,473	+0.15(+0.74%)
Aug 19, 2016	20.38	20.38	20.38	20.38	177	-0.01(-0.05%)
Aug 18, 2016	20.32	20.39	20.32	20.39	400	+0.07(+0.34%)
Aug 17, 2016	20.25	20.32	20.24	20.32	8,018	-0.04(-0.20%)
Aug 16, 2016	20.50	20.50	20.36	20.36	2,735	-0.14(-0.68%)
Aug 15, 2016	20.43	20.52	20.43	20.50	4,594	+0.04(+0.20%)
Aug 12, 2016	20.51	20.51	20.46	20.46	3,600	-0.10(-0.49%)
Aug 11, 2016	20.50	20.60	20.50	20.56	2,133	+0.09(+0.44%)
Aug 10, 2016	20.50	20.55	20.47	20.47	3,847	-0.06(-0.29%)
Aug 09, 2016	20.40	20.57	20.40	20.53	2,075	+0.14(+0.69%)
Aug 08, 2016	20.27	20.39	20.27	20.39	2,811	+0.36(+1.80%)
Aug 04, 2016		20.03	20.03	20.03	343	-0.07(-0.35%)
Aug 03, 2016	20.09	20.11	20.02	20.10	3,217	-0.05(-0.25%)
Aug 02, 2016	20.27	20.27	20.15	20.15	8,199	-0.19(-0.93%)
Jul 29, 2016		20.34	20.34	20.34	0	+0.00(+0.00%)
Jul 28, 2016	20.36	20.36	20.27	20.34	1,630	-0.05(-0.25%)
Jul 27, 2016	20.34	20.39	20.30	20.39	52,174	+0.15(+0.74%)
Jul 26, 2016	20.24	20.34	20.24	20.24	18,208	+0.00(+0.00%)
Jul 25, 2016	20.35	20.35	20.18	20.24	3,941	+0.09(+0.45%)
Jul 22, 2016	20.00	20.15	20.00	20.15	2,763	+0.09(+0.45%)
Jul 21, 2016	19.97	20.06	19.95	20.06	3,007	+0.06(+0.30%)
Jul 20, 2016	19.90	20.01	19.90	20.00	8,274	+0.26(+1.32%)
Jul 19, 2016	19.80	19.80	19.73	19.74	8,790	-0.05(-0.25%)
Jul 18, 2016	19.77	19.99	19.77	19.79	12,524	-0.03(-0.15%)
Jul 15, 2016	19.87	19.87	19.73	19.82	24,091	-0.05(-0.25%)
Jul 14, 2016	19.92	19.94	19.80	19.87	16,957	+0.15(+0.76%)
Jul 13, 2016	19.89	19.92	19.72	19.72	6,194	-0.16(-0.80%)
Jul 12, 2016	19.92	19.92	19.83	19.88	1,462	+0.19(+0.96%)
Jul 11, 2016	19.51	19.71	19.51	19.69	13,665	+0.46(+2.39%)
Jul 08, 2016		19.33	18.83	19.23	8,459	+0.40(+2.12%)
Jul 07, 2016	18.98	18.98	18.82	18.83	20,110	-0.25(-1.31%)
Jul 05, 2016	19.14	19.23	19.00	19.08	75,988	-0.24(-1.24%)
Jul 04, 2016	19.64	19.64	19.28	19.32	36,072	-0.25(-1.28%)
Jun 30, 2016		19.57	19.57	19.57	0	+0.35(+1.82%)
Jun 29, 2016	19.29	19.32	19.15	19.22	9,043	+0.38(+2.02%)
Jun 28, 2016	19.01	19.02	18.78	18.84	109,072	+0.38(+2.06%)
Jun 27, 2016	18.55	18.55	18.24	18.46	158,452	-0.30(-1.60%)
Jun 24, 2016	19.01	19.43	18.76	18.76	235,158	-1.86(-9.02%)
Jun 23, 2016	20.49	20.62	20.39	20.62	34,462	+0.41(+2.03%)
Jun 22, 2016	20.29	20.29	20.17	20.21	25,185	+0.06(+0.30%)
Jun 21, 2016	20.00	20.22	20.00	20.15	8,091	+0.16(+0.80%)
Jun 20, 2016	19.94	20.08	19.94	19.99	8,364	+0.51(+2.62%)
Jun 17, 2016	19.43	19.48	19.28	19.48	2,618	+0.09(+0.46%)
Jun 16, 2016	19.15	19.39	18.98	19.39	5,728	+0.17(+0.88%)
Jun 15, 2016	19.28	19.31	19.17	19.22	6,974	-0.19(-0.98%)
Jun 14, 2016	19.58	19.58	19.34	19.41	11,662	-0.30(-1.52%)
Jun 13, 2016	19.75	19.86	19.65	19.71	6,498	-0.20(-1.00%)
Jun 10, 2016	20.16	20.16	19.91	19.91	8,348	-0.69(-3.35%)
Jun 09, 2016	20.69	20.69	20.60	20.60	20,169	-0.25(-1.20%)
Jun 08, 2016	20.89	20.89	20.82	20.85	5,100	-0.09(-0.43%)
Jun 07, 2016	20.92	21.00	20.89	20.94	6,628	+0.03(+0.14%)
Jun 06, 2016	20.97	20.97	20.89	20.91	1,889	-0.03(-0.14%)
Jun 03, 2016	21.01	21.01	20.88	20.94	12,852	-0.14(-0.66%)
Jun 02, 2016	20.98	21.09	20.98	21.08	7,700	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.