Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		46.07	46.07	46.07	0	+0.21(+0.46%)
Aug 28, 2014	45.24	45.86	45.24	45.86	30,701	+0.28(+0.61%)
Aug 27, 2014	45.83	46.26	45.33	45.58	105,643	-1.18(-2.52%)
Aug 26, 2014	46.20	46.87	46.12	46.76	45,409	+0.61(+1.32%)
Aug 25, 2014	45.20	46.22	45.20	46.15	46,888	+0.94(+2.08%)
Aug 22, 2014	45.25	45.39	45.00	45.21	28,341	-0.07(-0.15%)
Aug 21, 2014	45.02	45.32	45.01	45.28	14,645	+0.03(+0.07%)
Aug 20, 2014	45.12	45.32	44.87	45.25	27,199	-0.03(-0.07%)
Aug 19, 2014	44.60	45.36	44.60	45.28	117,211	+0.43(+0.96%)
Aug 18, 2014	45.20	45.20	44.60	44.85	30,901	-0.16(-0.36%)
Aug 15, 2014	44.55	45.05	44.20	45.01	46,947	+0.49(+1.10%)
Aug 14, 2014	43.50	44.52	43.50	44.52	76,768	+0.84(+1.92%)
Aug 13, 2014	44.14	44.14	43.55	43.68	86,879	-0.14(-0.32%)
Aug 12, 2014	44.84	44.84	43.80	43.82	91,391	-0.74(-1.66%)
Aug 11, 2014	43.95	44.65	43.86	44.56	78,789	+0.77(+1.76%)
Aug 08, 2014	42.91	43.66	42.91	43.79	21,340	+0.75(+1.74%)
Aug 07, 2014	42.80	43.67	42.80	43.04	120,334	+0.16(+0.37%)
Aug 06, 2014	42.90	43.28	42.67	42.88	151,365	-0.12(-0.28%)
Aug 05, 2014	42.90	43.43	42.88	43.00	53,473	-0.36(-0.83%)
Aug 01, 2014		43.36	43.36	43.36	0	+0.16(+0.37%)
Jul 31, 2014	43.77	43.77	43.12	43.20	402,086	-0.49(-1.12%)
Jul 30, 2014	44.36	44.70	43.58	43.69	94,914	-0.77(-1.73%)
Jul 29, 2014	45.25	45.41	44.42	44.46	84,058	-0.86(-1.90%)
Jul 28, 2014	45.20	45.38	44.93	45.32	210,389	+0.38(+0.85%)
Jul 25, 2014	44.95	45.22	44.50	44.94	172,944	+0.24(+0.54%)
Jul 24, 2014	44.30	44.83	44.21	44.70	40,852	+0.52(+1.18%)
Jul 23, 2014	44.10	44.39	44.01	44.18	31,996	+0.08(+0.18%)
Jul 22, 2014	44.47	44.57	43.85	44.10	91,177	-0.26(-0.59%)
Jul 21, 2014	44.00	44.49	43.93	44.36	42,086	+0.37(+0.84%)
Jul 18, 2014	43.82	44.24	43.53	43.99	25,703	+0.25(+0.57%)
Jul 17, 2014	43.72	43.95	43.52	43.74	37,601	+0.24(+0.55%)
Jul 16, 2014	43.65	43.67	43.40	43.50	730,741	+0.01(+0.02%)
Jul 15, 2014	43.49	43.64	43.27	43.49	42,983	+0.29(+0.67%)
Jul 14, 2014	43.65	43.71	43.20	43.20	43,054	-0.28(-0.64%)
Jul 11, 2014	43.55	43.75	43.46	43.48	38,877	-0.17(-0.39%)
Jul 10, 2014	43.64	43.70	43.53	43.65	56,794	+0.00(+0.00%)
Jul 09, 2014	43.55	43.70	43.39	43.65	58,319	+0.10(+0.23%)
Jul 08, 2014	43.31	43.62	43.31	43.55	104,059	+0.21(+0.48%)
Jul 07, 2014	43.60	43.86	43.24	43.34	79,891	-0.45(-1.03%)
Jul 04, 2014	43.98	44.07	43.66	43.79	37,458	-0.13(-0.30%)
Jul 03, 2014	43.78	44.00	43.53	43.92	67,845	+0.12(+0.27%)
Jul 02, 2014	44.11	44.28	43.67	43.80	103,476	-0.73(-1.64%)
Jun 30, 2014		44.53	44.53	44.53	0	+0.03(+0.07%)
Jun 27, 2014	44.00	44.65	43.86	44.50	286,978	+0.71(+1.62%)
Jun 26, 2014	44.00	44.16	43.79	43.79	105,303	-0.11(-0.25%)
Jun 25, 2014	44.10	44.52	43.90	43.90	147,382	-0.27(-0.61%)
Jun 24, 2014	44.16	44.30	44.13	44.17	663,490	+0.01(+0.02%)
Jun 23, 2014	44.70	44.70	44.10	44.16	156,577	-0.27(-0.61%)
Jun 20, 2014	44.66	44.81	44.42	44.43	148,112	-0.27(-0.60%)
Jun 19, 2014	45.20	45.20	44.66	44.70	69,316	-0.27(-0.60%)
Jun 18, 2014	44.86	45.17	44.86	44.97	91,375	+0.11(+0.25%)
Jun 17, 2014	44.31	44.89	44.23	44.86	68,676	+0.57(+1.29%)
Jun 16, 2014	44.26	44.74	44.26	44.29	57,895	-0.13(-0.29%)
Jun 13, 2014	45.25	45.25	44.26	44.42	39,096	+0.12(+0.27%)
Jun 12, 2014	44.88	45.05	44.30	44.30	66,590	-0.87(-1.93%)
Jun 11, 2014	45.25	45.54	44.71	45.17	57,659	-0.23(-0.51%)
Jun 10, 2014	45.23	45.52	45.23	45.40	65,428	-0.10(-0.22%)
Jun 06, 2014	45.13	45.74	45.13	45.50	121,660	+0.02(+0.04%)
Jun 05, 2014	44.86	45.48	44.50	45.48	60,520	+0.77(+1.72%)
Jun 04, 2014	44.70	44.80	44.39	44.71	77,269	+0.01(+0.02%)
Jun 03, 2014	44.49	44.88	44.43	44.70	155,825	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.