Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.700 | 6.710 | 6.590 | 6.690 | 84,038 | -0.02(-0.30%) |
Aug 28, 2020 | 6.580 | 6.740 | 6.560 | 6.710 | 136,028 | +0.13(+1.98%) |
Aug 27, 2020 | 6.560 | 6.650 | 6.560 | 6.580 | 100,431 | -0.03(-0.45%) |
Aug 26, 2020 | 6.670 | 6.700 | 6.580 | 6.610 | 67,226 | -0.08(-1.20%) |
Aug 25, 2020 | 6.660 | 6.700 | 6.590 | 6.690 | 79,533 | +0.05(+0.75%) |
Aug 24, 2020 | 6.620 | 6.650 | 6.550 | 6.640 | 124,859 | +0.04(+0.61%) |
Aug 21, 2020 | 6.680 | 6.690 | 6.600 | 6.600 | 64,621 | -0.09(-1.35%) |
Aug 20, 2020 | 6.670 | 6.710 | 6.640 | 6.690 | 58,988 | -0.03(-0.45%) |
Aug 19, 2020 | 6.730 | 6.780 | 6.710 | 6.720 | 141,193 | -0.04(-0.59%) |
Aug 18, 2020 | 6.780 | 6.840 | 6.710 | 6.760 | 80,143 | -0.04(-0.59%) |
Aug 17, 2020 | 6.890 | 6.890 | 6.780 | 6.800 | 68,167 | -0.06(-0.87%) |
Aug 14, 2020 | 6.850 | 6.890 | 6.800 | 6.860 | 64,369 | -0.01(-0.15%) |
Aug 13, 2020 | 6.760 | 6.900 | 6.750 | 6.870 | 118,535 | +0.07(+1.03%) |
Aug 12, 2020 | 6.820 | 6.820 | 6.720 | 6.800 | 79,840 | +0.04(+0.59%) |
Aug 11, 2020 | 7.000 | 7.010 | 6.740 | 6.760 | 226,061 | -0.27(-3.84%) |
Aug 10, 2020 | 7.020 | 7.050 | 6.900 | 7.030 | 150,952 | +0.24(+3.53%) |
Aug 07, 2020 | 7.020 | 7.030 | 6.760 | 6.790 | 270,493 | -0.24(-3.41%) |
Aug 06, 2020 | 7.260 | 7.300 | 7.030 | 7.030 | 237,000 | -0.29(-3.96%) |
Aug 05, 2020 | 7.460 | 7.460 | 7.270 | 7.320 | 106,517 | -0.11(-1.48%) |
Aug 04, 2020 | 7.240 | 7.440 | 7.220 | 7.430 | 151,920 | +0.34(+4.80%) |
Jul 31, 2020 | 7.090 | 7.090 | 7.090 | 0 | -0.14(-1.94%) | |
Jul 30, 2020 | 7.170 | 7.290 | 7.160 | 7.230 | 76,484 | +0.02(+0.28%) |
Jul 29, 2020 | 7.440 | 7.440 | 7.210 | 7.210 | 147,522 | -0.26(-3.48%) |
Jul 28, 2020 | 7.160 | 7.570 | 7.160 | 7.470 | 237,936 | +0.32(+4.48%) |
Jul 27, 2020 | 6.950 | 7.150 | 6.950 | 7.150 | 83,936 | +0.22(+3.17%) |
Jul 24, 2020 | 6.960 | 6.970 | 6.840 | 6.930 | 75,934 | -0.07(-1.00%) |
Jul 23, 2020 | 7.100 | 7.140 | 6.930 | 7.000 | 116,379 | -0.11(-1.55%) |
Jul 22, 2020 | 7.220 | 7.240 | 7.090 | 7.110 | 84,247 | -0.11(-1.52%) |
Jul 21, 2020 | 7.240 | 7.300 | 7.210 | 7.220 | 130,145 | -0.03(-0.41%) |
Jul 20, 2020 | 7.270 | 7.370 | 7.240 | 7.250 | 109,347 | -0.06(-0.82%) |
Jul 17, 2020 | 7.350 | 7.460 | 7.300 | 7.310 | 128,360 | +0.01(+0.14%) |
Jul 16, 2020 | 7.300 | 7.400 | 7.170 | 7.300 | 159,969 | -0.02(-0.27%) |
Jul 15, 2020 | 7.190 | 7.380 | 7.150 | 7.320 | 155,886 | +0.19(+2.66%) |
Jul 14, 2020 | 7.040 | 7.160 | 6.910 | 7.130 | 97,363 | +0.09(+1.28%) |
Jul 13, 2020 | 7.060 | 7.330 | 7.010 | 7.040 | 188,019 | +0.04(+0.57%) |
Jul 10, 2020 | 6.830 | 7.010 | 6.770 | 7.000 | 82,151 | +0.22(+3.24%) |
Jul 09, 2020 | 6.910 | 6.920 | 6.680 | 6.780 | 101,564 | -0.08(-1.17%) |
Jul 08, 2020 | 6.960 | 6.980 | 6.810 | 6.860 | 74,165 | -0.07(-1.01%) |
Jul 07, 2020 | 6.950 | 7.010 | 6.900 | 6.930 | 65,503 | -0.02(-0.29%) |
Jul 06, 2020 | 6.830 | 7.030 | 6.810 | 6.950 | 114,895 | +0.18(+2.66%) |
Jul 03, 2020 | 6.760 | 6.840 | 6.750 | 6.770 | 25,494 | -0.05(-0.73%) |
Jul 02, 2020 | 6.860 | 6.920 | 6.820 | 6.820 | 96,583 | +0.06(+0.89%) |
Jun 30, 2020 | 6.760 | 6.760 | 6.760 | 0 | -0.13(-1.89%) | |
Jun 29, 2020 | 6.780 | 6.940 | 6.610 | 6.890 | 209,608 | -0.06(-0.86%) |
Jun 26, 2020 | 7.170 | 7.170 | 6.920 | 6.950 | 210,564 | -0.25(-3.47%) |
Jun 25, 2020 | 7.140 | 7.210 | 7.090 | 7.200 | 58,558 | +0.00(+0.00%) |
Jun 24, 2020 | 7.310 | 7.410 | 7.080 | 7.200 | 247,731 | -0.20(-2.70%) |
Jun 23, 2020 | 7.340 | 7.610 | 7.300 | 7.400 | 244,121 | +0.06(+0.82%) |
Jun 22, 2020 | 7.380 | 7.390 | 7.280 | 7.340 | 89,780 | -0.07(-0.94%) |
Jun 19, 2020 | 7.550 | 7.560 | 7.330 | 7.410 | 118,584 | -0.07(-0.94%) |
Jun 18, 2020 | 7.350 | 7.560 | 7.340 | 7.480 | 144,589 | +0.08(+1.08%) |
Jun 17, 2020 | 7.560 | 7.560 | 7.380 | 7.400 | 127,804 | -0.14(-1.86%) |
Jun 16, 2020 | 7.670 | 7.680 | 7.440 | 7.540 | 207,043 | +0.06(+0.80%) |
Jun 15, 2020 | 7.300 | 7.490 | 7.210 | 7.480 | 249,570 | +0.06(+0.81%) |
Jun 12, 2020 | 7.550 | 7.600 | 7.320 | 7.420 | 126,606 | +0.14(+1.92%) |
Jun 11, 2020 | 7.750 | 7.750 | 7.260 | 7.280 | 440,719 | -0.71(-8.89%) |
Jun 10, 2020 | 8.050 | 8.250 | 7.940 | 7.990 | 280,372 | -0.08(-0.99%) |
Jun 09, 2020 | 8.170 | 8.280 | 8.020 | 8.070 | 317,067 | -0.14(-1.71%) |
Jun 08, 2020 | 7.610 | 8.220 | 7.600 | 8.210 | 402,835 | +0.65(+8.60%) |
Jun 05, 2020 | 7.720 | 7.720 | 7.520 | 7.560 | 133,826 | -0.04(-0.53%) |
Jun 04, 2020 | 7.630 | 7.680 | 7.540 | 7.600 | 116,070 | +0.01(+0.13%) |
Jun 03, 2020 | 7.540 | 7.640 | 7.520 | 7.590 | 126,121 | +0.13(+1.74%) |
Jun 02, 2020 | 7.520 | 7.610 | 7.390 | 7.460 | 126,844 | -0.08(-1.06%) |