Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.6700 | 0.6800 | 0.6200 | 0.6600 | 89,199 | -0.01(-1.49%) |
Aug 30, 2011 | 0.6100 | 0.6700 | 0.5900 | 0.6700 | 329,100 | +0.04(+6.35%) |
Aug 29, 2011 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 66,450 | -0.02(-3.08%) |
Aug 26, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 84,000 | -0.02(-2.99%) |
Aug 25, 2011 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 117,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 28,300 | +0.02(+3.08%) |
Aug 23, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 25,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 95,300 | +0.02(+3.17%) |
Aug 19, 2011 | 0.6200 | 0.6800 | 0.6200 | 0.6300 | 112,700 | -0.01(-1.56%) |
Aug 18, 2011 | 0.6200 | 0.6400 | 0.5700 | 0.6400 | 127,600 | +0.02(+3.23%) |
Aug 17, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 56,850 | -0.07(-10.14%) |
Aug 16, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 29,500 | +0.00(+0.00%) |
Aug 15, 2011 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 75,500 | +0.04(+6.15%) |
Aug 12, 2011 | 0.6600 | 0.6800 | 0.6200 | 0.6500 | 92,157 | -0.02(-2.99%) |
Aug 11, 2011 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 37,380 | +0.02(+3.08%) |
Aug 10, 2011 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 208,000 | +0.03(+4.84%) |
Aug 09, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 173,522 | +0.02(+3.33%) |
Aug 08, 2011 | 0.6200 | 0.6800 | 0.6000 | 0.6000 | 217,533 | -0.05(-7.69%) |
Aug 05, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 123,850 | -0.03(-4.41%) |
Aug 04, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 248,900 | -0.01(-1.45%) |
Aug 03, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 317,370 | -0.02(-2.82%) |
Aug 02, 2011 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 229,900 | +0.00(+0.00%) |
Jul 29, 2011 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 14,170 | +0.04(+5.97%) |
Jul 28, 2011 | 0.6600 | 0.7300 | 0.6600 | 0.6700 | 159,800 | +0.00(+0.00%) |
Jul 27, 2011 | 0.6900 | 0.7000 | 0.6200 | 0.6700 | 352,300 | -0.02(-2.90%) |
Jul 26, 2011 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 339,160 | -0.03(-4.17%) |
Jul 25, 2011 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 17,850 | -0.02(-2.70%) |
Jul 22, 2011 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 5,500 | +0.01(+1.37%) |
Jul 21, 2011 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 67,648 | +0.00(+0.00%) |
Jul 20, 2011 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 314,550 | +0.00(+0.00%) |
Jul 19, 2011 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 2,769,100 | +0.00(+0.00%) |
Jul 18, 2011 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 138,410 | +0.00(+0.00%) |
Jul 15, 2011 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | 146,850 | -0.02(-2.67%) |
Jul 14, 2011 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 923,946 | +0.05(+7.14%) |
Jul 13, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 66,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 25,400 | +0.02(+2.94%) |
Jul 11, 2011 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 79,500 | -0.06(-8.11%) |
Jul 08, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 122,570 | -0.02(-2.63%) |
Jul 07, 2011 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 234,800 | +0.03(+4.11%) |
Jul 06, 2011 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 337,900 | -0.04(-5.19%) |
Jul 05, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 71,500 | -0.02(-2.53%) |
Jul 04, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 19,000 | +0.02(+2.60%) |
Jun 29, 2011 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 127,150 | +0.01(+1.32%) |
Jun 28, 2011 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 43,500 | -0.04(-5.00%) |
Jun 27, 2011 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 40,000 | +0.03(+3.90%) |
Jun 24, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,650 | +0.00(+0.00%) |
Jun 23, 2011 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 21,600 | -0.02(-2.53%) |
Jun 22, 2011 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 104,050 | -0.01(-1.25%) |
Jun 21, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 118,000 | +0.07(+9.59%) |
Jun 20, 2011 | 0.7500 | 0.7300 | 0.7100 | 0.7300 | 254,600 | -0.03(-3.95%) |
Jun 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 91,080 | +0.00(+0.00%) |
Jun 16, 2011 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 108,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 147,480 | -0.10(-11.63%) |
Jun 14, 2011 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 151,590 | +0.14(+19.44%) |
Jun 13, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 21,700 | -0.02(-2.70%) |
Jun 10, 2011 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | 191,595 | -0.06(-7.50%) |
Jun 09, 2011 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 63,700 | +0.02(+2.56%) |
Jun 08, 2011 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 153,500 | +0.00(+0.00%) |
Jun 07, 2011 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 161,700 | +0.00(+0.00%) |
Jun 06, 2011 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 212,811 | +0.00(+0.00%) |