Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 263,551 | +0.00(+0.00%) |
Aug 28, 2013 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 48,650 | +0.00(+0.00%) |
Aug 27, 2013 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 728,557 | +0.03(+3.45%) |
Aug 26, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 79,653 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 26,332 | +0.00(+0.00%) |
Aug 22, 2013 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 38,249 | -0.02(-2.25%) |
Aug 21, 2013 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 45,158 | +0.02(+2.30%) |
Aug 20, 2013 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 94,860 | +0.01(+1.16%) |
Aug 19, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 140,503 | -0.03(-3.37%) |
Aug 16, 2013 | 0.8800 | 0.9000 | 0.8400 | 0.8900 | 145,843 | +0.01(+1.14%) |
Aug 15, 2013 | 0.8400 | 0.8900 | 0.8300 | 0.8800 | 204,501 | +0.02(+2.33%) |
Aug 14, 2013 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 165,834 | +0.03(+3.61%) |
Aug 13, 2013 | 0.8400 | 0.8400 | 0.8250 | 0.8300 | 55,445 | +0.00(+0.00%) |
Aug 12, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 215,470 | +0.04(+5.06%) |
Aug 09, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 102,520 | -0.01(-1.25%) |
Aug 08, 2013 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 98,106 | +0.03(+3.90%) |
Aug 07, 2013 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 13,507 | +0.00(+0.00%) |
Aug 06, 2013 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 45,700 | -0.03(-3.75%) |
Aug 02, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Aug 01, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jul 31, 2013 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 51,700 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 65,000 | -0.01(-1.27%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 16,880 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,299 | +0.00(+0.00%) |
Jul 25, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 38,730 | +0.00(+0.00%) |
Jul 24, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 109,910 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 190,257 | +0.00(+0.00%) |
Jul 22, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 153,660 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 47,935 | +0.02(+2.56%) |
Jul 18, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 75,574 | -0.01(-1.27%) |
Jul 17, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.7900 | 612,049 | -0.01(-1.25%) |
Jul 16, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 87,600 | +0.03(+3.90%) |
Jul 15, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 54,137 | -0.04(-4.94%) |
Jul 12, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 93,877 | -0.02(-2.41%) |
Jul 11, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 213,254 | +0.03(+3.75%) |
Jul 10, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 170,367 | -0.03(-3.61%) |
Jul 09, 2013 | 0.8400 | 0.8500 | 0.7800 | 0.8300 | 112,275 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 216,163 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 166,225 | -0.02(-2.30%) |
Jul 04, 2013 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 172,549 | +0.06(+7.41%) |
Jul 03, 2013 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 217,594 | +0.11(+15.71%) |
Jul 02, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 266,000 | +0.02(+2.94%) |
Jun 28, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Jun 26, 2013 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 244,188 | -0.07(-10.45%) |
Jun 25, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 135,628 | +0.02(+3.08%) |
Jun 24, 2013 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 229,442 | -0.07(-9.72%) |
Jun 21, 2013 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 455,489 | +0.00(+0.00%) |
Jun 20, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 344,270 | -0.07(-8.86%) |
Jun 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 60,705 | -0.03(-3.66%) |
Jun 18, 2013 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 322,575 | -0.01(-1.20%) |
Jun 17, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 149,160 | -0.02(-2.35%) |
Jun 14, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 100,150 | +0.02(+2.41%) |
Jun 13, 2013 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 74,432 | -0.01(-1.19%) |
Jun 12, 2013 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 262,350 | +0.04(+5.00%) |
Jun 11, 2013 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 175,931 | -0.02(-2.44%) |
Jun 10, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 378,587 | -0.02(-2.38%) |
Jun 07, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 206,400 | -0.03(-3.45%) |
Jun 06, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 2,153,320 | -0.02(-2.25%) |
Jun 05, 2013 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 330,900 | +0.02(+2.30%) |
Jun 04, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 84,254 | +0.00(+0.00%) |