Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 90,142 | -0.01(-1.19%) |
Aug 28, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 361,379 | +0.02(+2.44%) |
Aug 27, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 310,227 | +0.02(+2.50%) |
Aug 26, 2015 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 510,212 | -0.01(-1.23%) |
Aug 25, 2015 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 155,120 | +0.00(+0.00%) |
Aug 24, 2015 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 671,438 | -0.02(-2.41%) |
Aug 21, 2015 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 271,607 | +0.00(+0.00%) |
Aug 20, 2015 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 314,957 | +0.03(+3.75%) |
Aug 19, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 265,325 | +0.01(+0.63%) |
Aug 18, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7950 | 120,322 | -0.01(-0.63%) |
Aug 17, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 144,748 | -0.01(-1.23%) |
Aug 14, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 160,360 | +0.01(+1.25%) |
Aug 13, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 115,690 | -0.02(-2.44%) |
Aug 12, 2015 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 745,213 | +0.03(+3.80%) |
Aug 11, 2015 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 174,021 | -0.01(-1.25%) |
Aug 10, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 72,676 | +0.01(+1.27%) |
Aug 07, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 55,983 | -0.01(-1.25%) |
Aug 06, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 73,839 | +0.00(+0.00%) |
Aug 05, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,591 | +0.00(+0.00%) |
Aug 04, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 239,114 | +0.00(+0.00%) |
Jul 31, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jul 30, 2015 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 117,595 | +0.01(+1.25%) |
Jul 29, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 62,348 | -0.02(-2.44%) |
Jul 28, 2015 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 74,245 | +0.01(+1.23%) |
Jul 27, 2015 | 0.8400 | 0.8400 | 0.7400 | 0.8100 | 253,831 | -0.03(-3.57%) |
Jul 24, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 496,828 | +0.01(+1.20%) |
Jul 23, 2015 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 38,350 | +0.01(+1.22%) |
Jul 22, 2015 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 394,635 | -0.04(-4.65%) |
Jul 21, 2015 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 970,443 | -0.02(-2.27%) |
Jul 20, 2015 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 512,610 | -0.03(-3.30%) |
Jul 17, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 125,193 | +0.00(+0.00%) |
Jul 16, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 162,416 | +0.02(+2.25%) |
Jul 15, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 160,449 | -0.01(-1.11%) |
Jul 14, 2015 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 263,556 | +0.00(+0.00%) |
Jul 13, 2015 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 46,629 | +0.00(+0.00%) |
Jul 10, 2015 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 631,041 | +0.00(+0.00%) |
Jul 09, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 134,264 | -0.01(-1.10%) |
Jul 08, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 128,128 | +0.00(+0.00%) |
Jul 07, 2015 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 528,333 | -0.02(-2.15%) |
Jul 06, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 103,417 | +0.00(+0.00%) |
Jul 03, 2015 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 17,069 | +0.00(+0.00%) |
Jul 02, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 312,655 | -0.03(-3.12%) |
Jun 30, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+3.23%) | |
Jun 29, 2015 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 799,074 | -0.03(-3.12%) |
Jun 26, 2015 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 1,362,419 | -0.03(-3.03%) |
Jun 25, 2015 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 977,330 | +0.02(+2.06%) |
Jun 24, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 338,489 | +0.01(+1.04%) |
Jun 23, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 339,568 | +0.02(+2.13%) |
Jun 22, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 281,897 | -0.01(-1.05%) |
Jun 19, 2015 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 368,619 | -0.03(-3.06%) |
Jun 18, 2015 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 166,521 | +0.03(+3.16%) |
Jun 17, 2015 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 219,045 | +0.01(+1.06%) |
Jun 16, 2015 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 130,007 | +0.03(+3.30%) |
Jun 15, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 270,775 | +0.01(+1.11%) |
Jun 12, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 99,440 | +0.00(+0.00%) |
Jun 11, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 259,930 | -0.03(-3.23%) |
Jun 10, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 93,890 | -0.02(-2.11%) |
Jun 09, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 174,688 | +0.02(+2.15%) |
Jun 08, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 268,376 | +0.03(+3.33%) |
Jun 05, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 164,481 | -0.01(-1.10%) |
Jun 04, 2015 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 644,700 | -0.01(-1.09%) |
Jun 03, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 186,479 | -0.02(-2.13%) |
Jun 02, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 804,746 | -0.02(-2.08%) |