Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.700 | 1.750 | 1.650 | 1.730 | 78,119 | +0.03(+1.76%) |
Aug 28, 2020 | 1.650 | 1.740 | 1.600 | 1.700 | 45,556 | +0.00(+0.00%) |
Aug 27, 2020 | 1.700 | 1.740 | 1.680 | 1.700 | 15,427 | +0.04(+2.41%) |
Aug 26, 2020 | 1.570 | 1.680 | 1.570 | 1.660 | 24,150 | +0.05(+3.11%) |
Aug 25, 2020 | 1.570 | 1.650 | 1.570 | 1.610 | 13,155 | -0.04(-2.42%) |
Aug 24, 2020 | 1.690 | 1.710 | 1.650 | 1.650 | 21,598 | -0.03(-1.79%) |
Aug 21, 2020 | 1.800 | 1.800 | 1.560 | 1.680 | 75,429 | -0.15(-8.20%) |
Aug 20, 2020 | 1.800 | 1.850 | 1.580 | 1.830 | 24,755 | +0.03(+1.67%) |
Aug 19, 2020 | 1.850 | 1.920 | 1.800 | 1.800 | 33,158 | -0.08(-4.26%) |
Aug 18, 2020 | 1.910 | 1.940 | 1.850 | 1.880 | 51,121 | -0.03(-1.57%) |
Aug 17, 2020 | 1.920 | 1.960 | 1.900 | 1.910 | 20,686 | +0.01(+0.53%) |
Aug 14, 2020 | 1.890 | 1.920 | 1.890 | 1.900 | 1,825 | -0.01(-0.52%) |
Aug 13, 2020 | 1.920 | 1.980 | 1.820 | 1.910 | 56,869 | +0.11(+6.11%) |
Aug 12, 2020 | 1.850 | 1.890 | 1.790 | 1.800 | 25,658 | -0.07(-3.74%) |
Aug 11, 2020 | 1.930 | 1.930 | 1.810 | 1.870 | 32,488 | -0.09(-4.59%) |
Aug 10, 2020 | 1.930 | 1.960 | 1.930 | 1.960 | 17,430 | +0.00(+0.00%) |
Aug 07, 2020 | 1.900 | 1.960 | 1.880 | 1.960 | 41,645 | +0.07(+3.70%) |
Aug 06, 2020 | 1.960 | 1.970 | 1.840 | 1.890 | 49,208 | -0.04(-2.07%) |
Aug 05, 2020 | 1.980 | 2.050 | 1.930 | 1.930 | 49,840 | +0.00(+0.00%) |
Aug 04, 2020 | 1.940 | 2.000 | 1.900 | 1.930 | 39,059 | -0.04(-2.03%) |
Jul 31, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
Jul 30, 2020 | 2.040 | 2.040 | 1.880 | 1.960 | 38,104 | -0.08(-3.92%) |
Jul 29, 2020 | 2.070 | 2.070 | 2.010 | 2.040 | 58,715 | -0.02(-0.97%) |
Jul 28, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 68,423 | +0.04(+1.98%) |
Jul 27, 2020 | 2.000 | 2.090 | 2.000 | 2.020 | 48,534 | +0.09(+4.66%) |
Jul 24, 2020 | 1.910 | 1.940 | 1.860 | 1.930 | 49,197 | +0.09(+4.89%) |
Jul 23, 2020 | 1.880 | 1.910 | 1.750 | 1.840 | 68,832 | -0.02(-1.08%) |
Jul 22, 2020 | 1.850 | 1.880 | 1.840 | 1.860 | 27,074 | +0.05(+2.76%) |
Jul 21, 2020 | 1.850 | 1.970 | 1.760 | 1.810 | 92,030 | -0.01(-0.55%) |
Jul 20, 2020 | 1.800 | 1.850 | 1.790 | 1.820 | 51,423 | +0.07(+4.00%) |
Jul 17, 2020 | 1.800 | 1.820 | 1.750 | 1.750 | 31,347 | -0.04(-2.23%) |
Jul 16, 2020 | 1.800 | 1.800 | 1.750 | 1.790 | 12,748 | -0.01(-0.56%) |
Jul 15, 2020 | 1.690 | 1.810 | 1.690 | 1.800 | 34,258 | +0.05(+2.86%) |
Jul 14, 2020 | 1.820 | 1.820 | 1.740 | 1.750 | 26,339 | -0.07(-3.85%) |
Jul 13, 2020 | 1.850 | 1.850 | 1.820 | 1.820 | 78,736 | -0.01(-0.55%) |
Jul 10, 2020 | 1.850 | 1.850 | 1.810 | 1.830 | 21,760 | +0.02(+1.10%) |
Jul 09, 2020 | 1.770 | 1.850 | 1.760 | 1.810 | 79,808 | +0.03(+1.69%) |
Jul 08, 2020 | 1.800 | 1.890 | 1.780 | 1.780 | 36,401 | -0.05(-2.73%) |
Jul 07, 2020 | 1.690 | 1.850 | 1.690 | 1.830 | 57,190 | +0.09(+5.17%) |
Jul 06, 2020 | 1.850 | 1.850 | 1.720 | 1.740 | 82,653 | -0.10(-5.43%) |
Jul 03, 2020 | 1.850 | 1.850 | 1.810 | 1.840 | 14,897 | -0.01(-0.54%) |
Jul 02, 2020 | 1.900 | 1.900 | 1.810 | 1.850 | 65,959 | -0.05(-2.63%) |
Jun 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jun 29, 2020 | 1.960 | 1.970 | 1.940 | 1.950 | 16,055 | +0.05(+2.63%) |
Jun 26, 2020 | 1.920 | 1.970 | 1.880 | 1.900 | 25,957 | -0.04(-2.06%) |
Jun 25, 2020 | 1.860 | 1.960 | 1.820 | 1.940 | 56,629 | +0.07(+3.74%) |
Jun 24, 2020 | 1.720 | 1.870 | 1.590 | 1.870 | 221,029 | +0.14(+8.09%) |
Jun 23, 2020 | 1.610 | 1.750 | 1.610 | 1.730 | 230,921 | +0.12(+7.45%) |
Jun 22, 2020 | 1.650 | 1.820 | 1.450 | 1.610 | 1,228,366 | +0.19(+13.38%) |
Jun 19, 2020 | 1.580 | 1.620 | 1.330 | 1.420 | 327,961 | -0.12(-7.79%) |
Jun 18, 2020 | 1.590 | 1.600 | 1.420 | 1.540 | 283,957 | -0.04(-2.53%) |
Jun 17, 2020 | 1.630 | 1.680 | 1.540 | 1.580 | 110,071 | -0.06(-3.66%) |
Jun 16, 2020 | 1.650 | 1.690 | 1.610 | 1.640 | 118,860 | -0.03(-1.80%) |
Jun 15, 2020 | 1.730 | 1.800 | 1.620 | 1.670 | 57,997 | -0.13(-7.22%) |
Jun 12, 2020 | 1.960 | 1.960 | 1.740 | 1.800 | 143,306 | -0.13(-6.74%) |
Jun 11, 2020 | 1.980 | 2.010 | 1.920 | 1.930 | 75,390 | -0.04(-2.03%) |
Jun 10, 2020 | 1.990 | 2.000 | 1.940 | 1.970 | 20,999 | +0.03(+1.55%) |
Jun 09, 2020 | 2.010 | 2.010 | 1.940 | 1.940 | 105,561 | -0.06(-3.00%) |
Jun 08, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 25,462 | +0.01(+0.50%) |
Jun 05, 2020 | 2.000 | 2.000 | 1.940 | 1.990 | 76,048 | -0.03(-1.49%) |
Jun 04, 2020 | 1.990 | 2.050 | 1.980 | 2.020 | 30,675 | +0.03(+1.51%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.840 | 1.990 | 36,777 | -0.09(-4.33%) |
Jun 02, 2020 | 2.080 | 2.090 | 2.040 | 2.080 | 98,100 | +0.00(+0.00%) |