Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.60	22.60	22.60	22.60	434	-0.04(-0.18%)
Aug 28, 2009	22.64	22.64	22.64	22.64	130	-0.02(-0.09%)
Aug 27, 2009	22.60	22.66	22.60	22.66	250	+0.11(+0.49%)
Aug 26, 2009		22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 25, 2009		22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 24, 2009	22.59	22.59	22.55	22.55	440	+0.22(+0.99%)
Aug 21, 2009	22.33	22.33	22.33	22.33	500	+0.00(+0.00%)
Aug 20, 2009		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 19, 2009	22.33	22.33	22.33	22.33	2,700	-0.03(-0.13%)
Aug 18, 2009		22.36	22.36	22.36	0	+0.00(+0.00%)
Aug 17, 2009	22.58	22.58	22.30	22.36	4,234	+0.00(+0.00%)
Aug 14, 2009	22.58	22.58	22.30	22.36	4,234	-0.13(-0.58%)
Aug 13, 2009	22.44	22.49	22.44	22.49	900	+0.06(+0.27%)
Aug 12, 2009	22.41	22.44	22.41	22.43	1,750	-0.02(-0.09%)
Aug 11, 2009	22.41	22.45	22.41	22.45	1,026	+0.00(+0.00%)
Aug 10, 2009	22.41	22.45	22.41	22.45	1,026	-0.03(-0.13%)
Aug 07, 2009	22.40	22.48	22.40	22.48	1,280	+0.11(+0.49%)
Aug 06, 2009	22.39	22.39	22.37	22.37	390	+0.29(+1.31%)
Aug 05, 2009		22.08	22.08	22.08	0	+0.00(+0.00%)
Aug 04, 2009	22.27	22.27	22.08	22.08	335	+0.13(+0.59%)
Jul 31, 2009		21.95	21.95	21.95	0	+0.00(+0.00%)
Jul 30, 2009	21.95	21.95	21.95	21.95	155	+0.47(+2.19%)
Jul 29, 2009	21.48	21.48	21.48	21.48	200	-0.15(-0.69%)
Jul 28, 2009	21.63	21.63	21.63	21.63	500	-0.22(-1.01%)
Jul 27, 2009	21.85	21.85	21.85	21.85	48	+0.00(+0.00%)
Jul 24, 2009	21.79	21.85	21.79	21.85	595	+0.04(+0.18%)
Jul 23, 2009	21.81	21.81	21.81	21.81	815	+0.16(+0.74%)
Jul 22, 2009	21.63	21.65	21.63	21.65	1,700	-0.03(-0.14%)
Jul 21, 2009	21.57	21.73	21.57	21.68	2,100	+0.30(+1.40%)
Jul 20, 2009		21.38	21.38	21.38	0	+0.00(+0.00%)
Jul 17, 2009		21.38	21.38	21.38	0	+0.00(+0.00%)
Jul 16, 2009	21.38	21.38	21.38	21.38	724	+0.00(+0.00%)
Jul 15, 2009	21.38	21.38	21.38	21.38	200	+0.20(+0.94%)
Jul 14, 2009		21.18	21.18	21.18	0	+0.00(+0.00%)
Jul 13, 2009	21.11	21.18	21.11	21.18	1,500	+0.05(+0.24%)
Jul 10, 2009	21.13	21.13	21.13	21.13	300	-0.07(-0.33%)
Jul 09, 2009	21.19	21.20	21.19	21.20	1,050	+0.25(+1.19%)
Jul 08, 2009	21.10	21.10	20.95	20.95	637	-0.19(-0.90%)
Jul 07, 2009	21.35	21.35	21.14	21.14	11,000	-0.35(-1.63%)
Jul 06, 2009	21.50	21.50	21.49	21.49	900	-0.37(-1.69%)
Jul 03, 2009	21.86	21.86	21.86	21.86	500	+0.21(+0.97%)
Jul 02, 2009	21.70	21.70	21.65	21.65	200	-0.24(-1.10%)
Jun 30, 2009	22.12	22.12	21.89	21.89	1,075	+0.00(+0.00%)
Jun 29, 2009	22.12	22.12	21.89	21.89	1,075	+0.17(+0.78%)
Jun 26, 2009	21.70	21.73	21.68	21.72	3,605	+0.45(+2.12%)
Jun 25, 2009	21.35	21.35	21.27	21.27	335	-0.42(-1.94%)
Jun 24, 2009	21.69	21.69	21.69	21.69	1,400	+0.18(+0.84%)
Jun 23, 2009		21.51	21.51	21.51	0	+0.00(+0.00%)
Jun 22, 2009	21.62	21.62	21.51	21.51	836	-0.19(-0.88%)
Jun 19, 2009	21.79	21.79	21.69	21.70	1,870	+0.06(+0.28%)
Jun 18, 2009	21.63	21.64	21.63	21.64	513	+0.04(+0.19%)
Jun 17, 2009	21.60	21.63	21.60	21.60	2,422	+0.01(+0.05%)
Jun 16, 2009	21.95	21.95	21.59	21.59	1,628	-0.23(-1.05%)
Jun 15, 2009	22.24	22.24	21.82	21.82	315	-0.25(-1.13%)
Jun 12, 2009	22.07	22.07	22.07	22.07	378	+0.05(+0.23%)
Jun 11, 2009	21.88	22.02	21.88	22.02	6,525	+0.22(+1.01%)
Jun 10, 2009	22.11	22.11	21.80	21.80	2,499	+0.11(+0.51%)
Jun 09, 2009	21.64	21.69	21.64	21.69	1,975	-0.03(-0.14%)
Jun 08, 2009	21.70	21.72	21.71	21.72	1,850	-0.19(-0.87%)
Jun 05, 2009	22.06	22.06	21.80	21.91	5,700	+0.18(+0.83%)
Jun 04, 2009	21.73	21.73	21.73	21.73	160	-0.02(-0.09%)
Jun 03, 2009	21.75	21.75	21.75	21.75	33	+0.00(+0.00%)
Jun 02, 2009	21.80	21.81	21.75	21.75	1,914	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.