Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.15	27.15	27.15	27.15	849	+0.01(+0.04%)
Aug 28, 2015	27.14	27.14	27.14	27.14	220	+0.25(+0.93%)
Aug 27, 2015	26.90	26.90	26.89	26.89	335	+0.09(+0.34%)
Aug 26, 2015	26.75	26.80	26.75	26.80	300	-0.17(-0.63%)
Aug 25, 2015	26.00	26.98	26.00	26.97	455	+0.33(+1.24%)
Aug 24, 2015	26.45	28.14	26.45	26.64	1,444	-0.94(-3.41%)
Aug 18, 2015		27.58	27.58	27.58	0	-0.08(-0.29%)
Aug 11, 2015		27.66	27.66	27.66	74	-0.08(-0.29%)
Aug 07, 2015		27.74	27.74	27.74	0	+0.08(+0.29%)
Jul 27, 2015		27.66	27.66	27.66	0	-0.14(-0.50%)
Jul 24, 2015	27.80	27.80	27.80	27.80	700	-0.34(-1.21%)
Jul 17, 2015		28.14	28.14	28.14	162	+0.02(+0.07%)
Jul 16, 2015	28.12	28.12	28.12	28.12	1,200	+0.14(+0.50%)
Jul 15, 2015	27.98	27.98	27.98	27.98	694	+0.10(+0.36%)
Jul 14, 2015	27.88	27.88	27.88	27.88	642	+0.19(+0.69%)
Jul 08, 2015		27.69	27.69	27.69	0	+0.06(+0.22%)
Jun 30, 2015		27.63	27.63	27.63	193	-0.18(-0.65%)
Jun 22, 2015		27.81	27.81	27.81	0	-0.21(-0.75%)
Jun 15, 2015		28.02	28.02	28.02	0	+0.04(+0.14%)
Jun 12, 2015	27.98	27.98	27.98	27.98	600	-0.01(-0.04%)
Jun 09, 2015		27.99	27.99	27.99	0	-0.07(-0.25%)
Jun 08, 2015	28.05	28.06	28.05	28.06	400	-0.43(-1.51%)
Jun 03, 2015		28.49	28.49	28.49	0	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.