Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.40	28.40	28.40	28.40	1,026	+0.10(+0.35%)
Aug 30, 2017	28.30	28.30	28.30	28.30	1,600	+0.22(+0.78%)
Aug 29, 2017	28.08	28.08	28.08	28.08	470	-0.13(-0.46%)
Aug 25, 2017		28.21	28.21	28.21	0	+0.15(+0.53%)
Aug 21, 2017		28.06	28.06	28.06	0	+0.02(+0.07%)
Aug 18, 2017	28.04	28.04	28.04	28.04	1,065	-0.12(-0.43%)
Aug 16, 2017		28.16	28.16	28.16	26	+0.02(+0.07%)
Aug 15, 2017	28.09	28.14	28.09	28.14	2,600	+0.14(+0.50%)
Aug 10, 2017		28.00	28.00	28.00	50	-0.15(-0.53%)
Aug 09, 2017	28.16	28.16	28.15	28.15	623	-0.05(-0.18%)
Aug 08, 2017	28.17	28.20	28.17	28.20	2,450	+0.04(+0.14%)
Aug 04, 2017	28.10	28.18	28.10	28.16	1,761	+0.02(+0.07%)
Aug 03, 2017	28.15	28.15	28.14	28.14	1,250	+0.01(+0.04%)
Aug 02, 2017	28.13	28.13	28.13	28.13	315	+0.11(+0.39%)
Jul 31, 2017		28.02	28.02	28.02	0	+0.04(+0.14%)
Jul 28, 2017	27.98	27.98	27.98	27.98	926	-0.04(-0.14%)
Jul 27, 2017	28.02	28.02	28.02	28.02	175	+0.02(+0.07%)
Jul 26, 2017	27.93	28.00	27.93	28.00	6,187	+0.01(+0.04%)
Jul 25, 2017	27.99	27.99	27.99	27.99	4,185	-0.02(-0.07%)
Jul 24, 2017	27.98	28.04	27.98	28.01	2,028	-0.04(-0.14%)
Jul 21, 2017	28.01	28.08	28.01	28.05	16,435	-0.05(-0.18%)
Jul 20, 2017		28.09	28.09	28.10	2,252	+0.01(+0.04%)
Jul 19, 2017	27.98	28.09	27.98	28.09	4,667	+0.11(+0.39%)
Jul 18, 2017	27.98	27.98	27.98	27.98	372	-0.03(-0.11%)
Jul 17, 2017	28.01	28.01	28.01	28.01	236	+0.10(+0.36%)
Jul 13, 2017		27.91	27.91	27.91	0	+0.08(+0.29%)
Jul 10, 2017		27.83	27.83	27.83	0	+0.10(+0.36%)
Jul 07, 2017	27.66	27.73	27.66	27.73	750	-0.20(-0.72%)
Jul 06, 2017	27.93	27.93	27.93	27.93	263	-0.03(-0.11%)
Jul 05, 2017	27.95	27.96	27.95	27.96	1,800	-0.05(-0.18%)
Jul 03, 2017	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Jun 29, 2017		28.01	28.01	28.01	0	-0.75(-2.61%)
Jun 20, 2017		28.76	28.76	28.76	0	-0.07(-0.24%)
Jun 19, 2017	28.84	28.84	28.83	28.83	2,100	+0.04(+0.14%)
Jun 16, 2017	28.82	28.82	28.79	28.79	1,210	-0.03(-0.10%)
Jun 15, 2017	28.91	28.91	28.82	28.82	600	-0.12(-0.41%)
Jun 14, 2017	28.87	28.94	28.87	28.94	1,420	+0.04(+0.14%)
Jun 13, 2017	28.90	28.90	28.90	28.90	300	+0.02(+0.07%)
Jun 12, 2017	28.93	28.93	28.88	28.88	1,565	-0.11(-0.38%)
Jun 09, 2017	28.99	28.99	28.99	28.99	325	-0.04(-0.14%)
Jun 07, 2017		29.03	29.03	29.03	95	+0.00(+0.00%)
Jun 05, 2017		29.03	29.03	29.03	50	-0.09(-0.31%)
Jun 02, 2017	29.12	29.12	29.12	29.12	800	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.