Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		23.30	23.30	23.30	2	+0.03(+0.13%)
Aug 27, 2015	23.27	23.27	23.27	23.27	970	-0.31(-1.31%)
Aug 19, 2015		23.58	23.58	23.58	0	-0.03(-0.13%)
Aug 14, 2015		23.61	23.61	23.61	0	-0.06(-0.25%)
Aug 12, 2015		23.67	23.67	23.67	0	-0.04(-0.17%)
Aug 11, 2015	23.71	23.71	23.71	23.71	367	-0.09(-0.38%)
Aug 05, 2015		23.80	23.80	23.80	0	-0.06(-0.25%)
Aug 04, 2015	23.82	23.86	23.82	23.86	1,465	+0.10(+0.42%)
Jul 30, 2015		23.76	23.76	23.76	0	+0.16(+0.68%)
Jul 28, 2015		23.60	23.60	23.60	0	-0.16(-0.67%)
Jul 17, 2015		23.76	23.76	23.76	0	+0.01(+0.04%)
Jul 16, 2015	23.75	23.75	23.75	23.75	365	+0.07(+0.30%)
Jul 15, 2015	23.68	23.68	23.68	23.68	368	+0.13(+0.55%)
Jul 06, 2015		23.55	23.55	23.55	25	+0.11(+0.47%)
Jun 29, 2015		23.44	23.44	23.44	0	-0.07(-0.30%)
Jun 18, 2015		23.51	23.51	23.51	67	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.