Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 23.00 | 23.06 | 23.00 | 23.04 | 2,178 | +0.09(+0.39%) |
Aug 30, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 1,053 | +0.05(+0.22%) |
Aug 27, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 815 | -0.05(-0.22%) |
Aug 26, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 225 | +0.05(+0.22%) |
Aug 25, 2010 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 22.94 | 22.94 | 22.90 | 22.90 | 650 | -0.05(-0.22%) |
Aug 23, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 22.91 | 22.97 | 22.91 | 22.95 | 1,120 | +0.18(+0.79%) |
Aug 16, 2010 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 22.75 | 22.77 | 22.75 | 22.77 | 700 | -0.02(-0.09%) |
Aug 12, 2010 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 22.79 | 22.79 | 22.79 | 22.79 | 186 | -0.22(-0.96%) |
Aug 10, 2010 | 23.01 | 23.01 | 23.01 | 76 | +0.00(+0.00%) | |
Aug 09, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 210 | +0.12(+0.52%) |
Aug 06, 2010 | 22.89 | 22.89 | 22.89 | 130 | +0.00(+0.00%) | |
Aug 05, 2010 | 22.89 | 22.89 | 22.89 | 30 | +0.00(+0.00%) | |
Aug 04, 2010 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 22.83 | 22.89 | 22.83 | 22.89 | 3,032 | +0.19(+0.84%) |
Jul 30, 2010 | 22.71 | 22.71 | 22.70 | 22.70 | 525 | -0.06(-0.26%) |
Jul 29, 2010 | 22.78 | 22.78 | 22.76 | 22.76 | 535 | +0.06(+0.26%) |
Jul 28, 2010 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.01(+0.04%) |
Jul 26, 2010 | 22.67 | 22.69 | 22.67 | 22.69 | 490 | +0.15(+0.67%) |
Jul 23, 2010 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 22.60 | 22.60 | 22.52 | 22.54 | 2,726 | +0.18(+0.81%) |
Jul 21, 2010 | 22.36 | 22.36 | 22.36 | 70 | +0.00(+0.00%) | |
Jul 20, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 500 | +0.00(+0.00%) |
Jul 19, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 328 | +0.00(+0.00%) |
Jul 16, 2010 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 151 | +0.01(+0.04%) |
Jul 14, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 22.39 | 22.39 | 22.35 | 22.35 | 600 | +0.06(+0.27%) |
Jul 12, 2010 | 22.29 | 22.29 | 22.29 | 22.29 | 300 | +0.25(+1.13%) |
Jul 09, 2010 | 22.04 | 22.04 | 22.04 | 37 | +0.00(+0.00%) | |
Jul 08, 2010 | 22.04 | 22.04 | 22.04 | 169 | +0.00(+0.00%) | |
Jul 07, 2010 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 22.04 | 22.04 | 22.04 | 0 | -0.03(-0.14%) | |
Jul 02, 2010 | 22.07 | 22.07 | 22.07 | 22.07 | 129 | -0.06(-0.27%) |
Jun 30, 2010 | 22.20 | 22.20 | 22.13 | 22.13 | 667 | -0.18(-0.81%) |
Jun 29, 2010 | 22.31 | 22.31 | 22.31 | 0 | +0.09(+0.41%) | |
Jun 25, 2010 | 22.20 | 22.22 | 22.20 | 22.22 | 360 | -0.44(-1.94%) |
Jun 24, 2010 | 22.66 | 22.66 | 22.66 | 95 | +0.00(+0.00%) | |
Jun 23, 2010 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 22.68 | 22.68 | 22.66 | 22.66 | 230 | +0.08(+0.35%) |
Jun 21, 2010 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | -0.14(-0.62%) |
Jun 17, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 120 | +0.39(+1.75%) |
Jun 16, 2010 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 22.33 | 22.33 | 22.33 | 20 | +0.00(+0.00%) | |
Jun 14, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 223 | +0.12(+0.54%) |
Jun 11, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 22.18 | 22.21 | 22.18 | 22.21 | 1,780 | +0.00(+0.00%) |
Jun 09, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 154 | +0.00(+0.00%) |
Jun 08, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 1,400 | +0.01(+0.05%) |
Jun 03, 2010 | 22.20 | 22.20 | 22.20 | 75 | +0.00(+0.00%) | |
Jun 02, 2010 | 22.29 | 22.29 | 22.20 | 22.20 | 615 | -0.11(-0.49%) |