Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		26.76	26.76	26.76	80	-0.05(-0.19%)
Aug 28, 2015	26.81	26.81	26.81	26.81	350	+0.14(+0.52%)
Aug 27, 2015	26.58	26.67	26.58	26.67	1,905	+0.13(+0.49%)
Aug 25, 2015		26.54	26.54	26.54	0	+0.29(+1.10%)
Aug 24, 2015	26.25	26.25	26.25	26.25	400	-0.58(-2.16%)
Aug 21, 2015	26.89	26.89	26.83	26.83	500	-0.73(-2.65%)
Aug 04, 2015		27.56	27.56	27.56	69	+0.06(+0.22%)
Jul 31, 2015		27.50	27.50	27.50	0	+0.29(+1.07%)
Jul 29, 2015		27.21	27.21	27.21	69	-0.07(-0.26%)
Jul 27, 2015		27.28	27.28	27.28	0	-0.11(-0.40%)
Jul 24, 2015	27.39	27.39	27.39	27.39	150	-0.13(-0.47%)
Jul 22, 2015		27.52	27.52	27.52	0	+0.06(+0.22%)
Jul 21, 2015	27.46	27.51	27.46	27.46	1,133	-0.14(-0.51%)
Jul 17, 2015		27.60	27.60	27.60	0	+0.00(+0.00%)
Jul 16, 2015	27.60	27.60	27.60	27.60	230	+0.41(+1.51%)
Jul 10, 2015		27.19	27.19	27.19	39	+0.01(+0.04%)
Jul 09, 2015	27.18	27.18	27.18	27.18	340	+0.00(+0.00%)
Jul 08, 2015	27.18	27.18	27.18	27.18	100	-0.01(-0.04%)
Jun 26, 2015		27.19	27.19	27.19	116	-0.07(-0.26%)
Jun 25, 2015	27.26	27.26	27.26	27.26	262	-0.13(-0.47%)
Jun 12, 2015		27.39	27.39	27.39	0	+0.14(+0.51%)
Jun 09, 2015		27.25	27.25	27.25	8	-0.17(-0.62%)
Jun 08, 2015	27.41	27.43	27.41	27.42	584	-0.33(-1.19%)
Jun 03, 2015		27.75	27.75	27.75	33	-0.05(-0.18%)
Jun 02, 2015	27.80	27.80	27.80	27.80	533	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.