Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		19.44	19.44	19.44	0	-0.08(-0.41%)
Aug 29, 2013	19.57	19.65	19.50	19.52	33,035	-0.02(-0.10%)
Aug 28, 2013	19.79	19.88	19.52	19.54	47,154	-0.20(-1.01%)
Aug 27, 2013	19.79	20.17	19.65	19.74	94,369	-0.19(-0.95%)
Aug 26, 2013	19.74	20.17	19.74	19.93	82,392	+0.24(+1.22%)
Aug 23, 2013	19.73	19.90	19.51	19.69	73,718	+0.00(+0.00%)
Aug 22, 2013	19.41	19.74	19.41	19.69	137,792	+0.34(+1.76%)
Aug 21, 2013	19.41	19.56	19.22	19.35	135,966	-0.19(-0.97%)
Aug 20, 2013	19.83	19.83	19.49	19.54	83,121	-0.26(-1.31%)
Aug 19, 2013	19.48	19.80	19.41	19.80	83,276	+0.24(+1.23%)
Aug 16, 2013	19.83	19.92	19.57	19.56	69,727	-0.33(-1.66%)
Aug 15, 2013	19.96	19.96	19.67	19.89	53,132	-0.34(-1.68%)
Aug 14, 2013	20.15	20.25	19.94	20.23	60,050	+0.07(+0.35%)
Aug 13, 2013	20.01	20.16	19.82	20.16	52,115	+0.16(+0.80%)
Aug 12, 2013	19.99	20.00	19.77	20.00	59,510	-0.09(-0.45%)
Aug 09, 2013	19.97	20.10	19.69	20.09	113,361	-0.01(-0.05%)
Aug 08, 2013	20.65	20.69	20.07	20.10	154,336	-0.46(-2.24%)
Aug 07, 2013	20.71	21.12	20.56	20.56	169,897	-0.18(-0.87%)
Aug 06, 2013	20.14	20.78	19.31	20.74	241,555	+1.43(+7.41%)
Aug 02, 2013		19.31	19.31	19.31	0	+0.03(+0.16%)
Aug 01, 2013	19.89	19.92	19.26	19.28	136,060	-0.52(-2.63%)
Jul 31, 2013	19.91	20.16	19.69	19.80	131,975	-0.05(-0.25%)
Jul 30, 2013	19.53	19.94	19.48	19.85	107,638	+0.32(+1.64%)
Jul 29, 2013	19.33	19.63	19.29	19.53	89,402	+0.23(+1.19%)
Jul 26, 2013	19.48	19.48	19.27	19.30	174,130	-0.12(-0.62%)
Jul 25, 2013	19.51	19.62	19.37	19.42	128,338	-0.19(-0.97%)
Jul 24, 2013	19.91	19.91	19.58	19.61	71,961	-0.21(-1.06%)
Jul 23, 2013	19.87	19.88	19.75	19.82	64,493	-0.06(-0.30%)
Jul 22, 2013	19.95	20.03	19.78	19.88	58,591	-0.03(-0.15%)
Jul 19, 2013	19.70	19.98	19.68	19.91	143,243	+0.17(+0.86%)
Jul 18, 2013	19.77	19.79	19.62	19.74	112,789	-0.02(-0.10%)
Jul 17, 2013	19.70	19.95	19.65	19.76	163,976	+0.06(+0.30%)
Jul 16, 2013	19.77	19.78	19.58	19.70	70,933	-0.03(-0.15%)
Jul 15, 2013	19.76	19.81	19.56	19.73	86,520	-0.05(-0.25%)
Jul 12, 2013	19.66	19.88	19.53	19.78	120,186	+0.05(+0.25%)
Jul 11, 2013	20.01	20.01	19.67	19.73	127,280	-0.23(-1.15%)
Jul 10, 2013	19.85	20.01	19.75	19.96	201,486	-0.08(-0.40%)
Jul 09, 2013	20.55	20.55	19.81	20.04	327,122	-0.64(-3.09%)
Jul 08, 2013	20.67	20.83	20.60	20.68	104,477	+0.01(+0.05%)
Jul 05, 2013	20.39	20.67	20.38	20.67	75,797	+0.35(+1.72%)
Jul 04, 2013	20.56	20.57	20.24	20.32	16,967	+0.02(+0.10%)
Jul 03, 2013	20.52	20.62	20.21	20.30	55,381	-0.23(-1.12%)
Jul 02, 2013	20.18	20.53	20.05	20.53	109,852	+0.37(+1.84%)
Jun 28, 2013		20.16	20.16	20.16	0	-0.04(-0.20%)
Jun 27, 2013	20.24	20.31	20.11	20.20	119,719	+0.03(+0.15%)
Jun 26, 2013	20.38	20.38	20.15	20.17	128,271	-0.19(-0.93%)
Jun 25, 2013	20.54	20.58	20.28	20.36	137,879	-0.02(-0.10%)
Jun 24, 2013	20.69	20.74	20.13	20.38	183,127	-0.50(-2.39%)
Jun 21, 2013	20.93	21.15	20.59	20.88	6,257,742	+0.02(+0.10%)
Jun 20, 2013	21.34	21.37	20.58	20.86	518,831	-0.57(-2.66%)
Jun 19, 2013	21.48	21.52	21.33	21.43	227,362	-0.02(-0.09%)
Jun 18, 2013	21.24	21.63	21.24	21.45	447,882	+0.17(+0.80%)
Jun 17, 2013	21.22	21.66	21.17	21.28	422,778	+0.13(+0.61%)
Jun 14, 2013	21.17	21.23	20.94	21.15	174,836	+0.03(+0.14%)
Jun 13, 2013	21.03	21.31	20.83	21.12	103,855	+0.06(+0.28%)
Jun 12, 2013	21.06	21.39	20.97	21.06	271,331	+0.00(+0.00%)
Jun 11, 2013	21.00	21.21	20.83	21.06	221,087	-0.24(-1.13%)
Jun 10, 2013	21.20	21.64	20.85	21.30	239,442	-0.49(-2.25%)
Jun 07, 2013	21.60	21.79	21.33	21.79	151,665	+0.20(+0.93%)
Jun 06, 2013	21.69	21.84	21.33	21.59	241,119	-0.21(-0.96%)
Jun 05, 2013	21.85	22.07	21.63	21.80	212,769	-0.25(-1.13%)
Jun 04, 2013	22.05	22.28	21.94	22.05	188,478	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.