Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.21	78.25	76.07	76.32	395,914	-1.89(-2.42%)
Aug 28, 2020	79.06	79.39	77.90	78.21	493,350	-1.07(-1.35%)
Aug 27, 2020	80.42	80.65	78.78	79.28	185,112	-1.10(-1.37%)
Aug 26, 2020	80.34	80.96	80.11	80.38	218,568	+0.04(+0.05%)
Aug 25, 2020	82.43	82.43	80.16	80.34	204,727	-2.22(-2.69%)
Aug 24, 2020	83.68	83.76	82.45	82.56	235,004	-0.66(-0.79%)
Aug 21, 2020	82.47	84.19	81.75	83.22	152,270	+0.24(+0.29%)
Aug 20, 2020	83.56	84.15	82.70	82.98	142,277	-0.52(-0.62%)
Aug 19, 2020	82.74	84.32	82.70	83.50	185,106	+0.83(+1.00%)
Aug 18, 2020	83.69	83.83	82.50	82.67	177,835	-0.99(-1.18%)
Aug 17, 2020	82.47	84.73	82.04	83.66	211,562	+1.16(+1.41%)
Aug 14, 2020	81.61	83.04	80.69	82.50	262,996	+0.96(+1.18%)
Aug 13, 2020	82.32	82.32	80.53	81.54	210,081	-0.57(-0.69%)
Aug 12, 2020	77.02	82.43	76.54	82.11	370,474	+5.45(+7.11%)
Aug 11, 2020	77.68	78.56	75.50	76.66	416,194	-0.94(-1.21%)
Aug 10, 2020	74.40	77.92	74.02	77.60	329,128	+2.96(+3.97%)
Aug 07, 2020	64.41	74.76	64.41	74.64	418,333	+9.54(+14.65%)
Aug 06, 2020	64.05	65.21	63.66	65.10	170,028	+1.05(+1.64%)
Aug 05, 2020	62.84	64.09	62.81	64.05	147,721	+1.22(+1.94%)
Aug 04, 2020	62.70	63.07	62.19	62.83	292,285	+0.90(+1.45%)
Jul 31, 2020		61.93	61.93	61.93	0	-0.30(-0.48%)
Jul 30, 2020	60.29	62.34	60.29	62.23	131,984	+1.45(+2.39%)
Jul 29, 2020	59.82	60.94	59.70	60.78	118,332	+1.21(+2.03%)
Jul 28, 2020	59.35	59.68	58.96	59.57	122,972	+0.18(+0.30%)
Jul 27, 2020	59.38	59.49	58.65	59.39	93,352	+0.22(+0.37%)
Jul 24, 2020	59.38	59.72	58.82	59.17	96,907	-0.52(-0.87%)
Jul 23, 2020	60.29	61.16	59.58	59.69	154,097	-0.66(-1.09%)
Jul 22, 2020	57.89	61.26	57.74	60.35	208,956	+2.95(+5.14%)
Jul 21, 2020	57.67	57.99	57.28	57.40	150,258	-0.16(-0.28%)
Jul 20, 2020	57.70	57.70	56.88	57.56	78,632	-0.18(-0.31%)
Jul 17, 2020	57.69	58.01	57.49	57.74	85,305	+0.13(+0.23%)
Jul 16, 2020	57.28	57.76	57.10	57.61	133,601	+0.17(+0.30%)
Jul 15, 2020	57.10	57.96	57.00	57.44	150,929	+0.42(+0.74%)
Jul 14, 2020	56.01	57.16	56.01	57.02	165,613	+0.82(+1.46%)
Jul 13, 2020	56.34	56.55	55.53	56.20	127,770	-0.06(-0.11%)
Jul 10, 2020	55.94	56.28	55.38	56.26	186,669	+0.22(+0.39%)
Jul 09, 2020	55.84	56.17	54.97	56.04	135,867	+0.30(+0.54%)
Jul 08, 2020	55.97	56.35	55.41	55.74	112,689	-0.05(-0.09%)
Jul 07, 2020	54.99	56.53	54.99	55.79	152,368	+0.63(+1.14%)
Jul 06, 2020	55.15	55.61	54.95	55.16	115,917	+0.14(+0.25%)
Jul 03, 2020	55.05	55.51	54.60	55.02	52,404	+0.09(+0.16%)
Jul 02, 2020	55.17	55.45	54.55	54.93	178,012	-0.34(-0.62%)
Jun 30, 2020		55.27	55.27	55.27	0	+1.16(+2.14%)
Jun 29, 2020	54.22	54.64	53.56	54.11	190,531	+0.03(+0.06%)
Jun 26, 2020	54.15	54.76	53.87	54.08	172,560	-0.25(-0.46%)
Jun 25, 2020	54.99	55.00	53.52	54.33	170,914	-0.87(-1.58%)
Jun 24, 2020	54.40	55.39	54.37	55.20	256,344	+0.55(+1.01%)
Jun 23, 2020	55.00	55.07	54.49	54.65	171,308	-0.11(-0.20%)
Jun 22, 2020	54.17	55.02	54.00	54.76	158,910	+0.66(+1.22%)
Jun 19, 2020	55.17	55.22	54.00	54.10	621,819	-0.86(-1.56%)
Jun 18, 2020	55.31	55.42	54.94	54.96	95,656	-0.69(-1.24%)
Jun 17, 2020	55.89	56.09	55.14	55.65	334,915	-0.12(-0.22%)
Jun 16, 2020	55.74	56.25	55.28	55.77	245,538	+1.03(+1.88%)
Jun 15, 2020	53.45	54.92	52.97	54.74	188,579	+0.49(+0.90%)
Jun 12, 2020	54.70	54.85	53.58	54.25	459,906	+0.42(+0.78%)
Jun 11, 2020	54.87	55.02	53.74	53.83	236,641	-1.82(-3.27%)
Jun 10, 2020	56.51	56.98	54.86	55.65	214,968	-1.74(-3.03%)
Jun 09, 2020	57.65	57.90	57.30	57.39	154,309	-0.48(-0.83%)
Jun 08, 2020	58.19	58.23	57.73	57.87	184,556	-0.59(-1.01%)
Jun 05, 2020	58.89	59.00	57.94	58.46	190,419	+0.18(+0.31%)
Jun 04, 2020	57.90	58.68	57.62	58.28	229,751	+0.28(+0.48%)
Jun 03, 2020	58.09	58.53	57.77	58.00	491,092	-0.09(-0.15%)
Jun 02, 2020	59.34	59.34	57.30	58.09	280,975	-1.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.