Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	105.07	110.19	105.07	108.90	371,362	+8.90(+8.90%)
Jun 07, 2024	100.00	100.89	99.19	100.00	129,449	-0.50(-0.50%)
Jun 06, 2024	99.89	100.92	99.54	100.50	89,587	+0.65(+0.65%)
Jun 05, 2024	99.28	100.35	99.10	99.85	111,782	+0.87(+0.88%)
Jun 04, 2024	96.81	99.10	96.81	98.98	201,492	+1.89(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.