Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 227,700 | -0.00(-5.56%) |
Aug 30, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 95,900 | +0.00(+5.88%) |
Aug 27, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 15,811 | +0.00(+0.00%) |
Aug 26, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 597,500 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 980,085 | -0.01(-10.53%) |
Aug 24, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 275,300 | +0.01(+5.56%) |
Aug 23, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 616,600 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 70,758 | +0.00(+5.88%) |
Aug 19, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 109,100 | -0.00(-5.56%) |
Aug 18, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 57,700 | -0.01(-5.26%) |
Aug 17, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 554,424 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,356 | +0.00(+0.00%) |
Aug 13, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 184,100 | +0.00(+0.00%) |
Aug 12, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 301,300 | +0.00(+0.00%) |
Aug 11, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 74,900 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 80,500 | -0.01(-5.00%) |
Aug 09, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,444 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 58,144 | +0.01(+5.26%) |
Aug 04, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 133,490 | +0.01(+5.56%) |
Aug 03, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 95,550 | -0.01(-5.26%) |
Jul 30, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,500 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jul 27, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,900 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,500 | +0.01(+11.11%) |
Jul 23, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 193,500 | -0.01(-10.00%) |
Jul 22, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 58,000 | +0.01(+11.11%) |
Jul 21, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,740 | -0.01(-5.26%) |
Jul 20, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 105,700 | +0.01(+5.56%) |
Jul 19, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 262,426 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 217,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 196,800 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 171,878 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 442,500 | +0.00(+5.88%) |
Jul 12, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 105,720 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 341,362 | -0.00(-5.56%) |
Jul 08, 2010 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 623,200 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 145,700 | +0.00(+5.88%) |
Jul 06, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 593,650 | -0.00(-5.56%) |
Jul 02, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 148,500 | +0.00(+5.88%) |
Jun 30, 2010 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 835,800 | +0.01(+13.33%) |
Jun 29, 2010 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 811,398 | -0.03(-25.00%) |
Jun 25, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 258,800 | +0.00(+0.00%) |
Jun 24, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 158,000 | -0.00(-4.76%) |
Jun 23, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,260 | -0.01(-4.55%) |
Jun 22, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 485,200 | +0.00(+0.00%) |
Jun 21, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 689,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 126,610 | +0.01(+10.00%) |
Jun 17, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 366,500 | +0.00(+0.00%) |
Jun 16, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 323,700 | -0.00(-4.76%) |
Jun 15, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,519 | -0.01(-4.55%) |
Jun 14, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 242,300 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 277,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 152,800 | -0.01(-4.55%) |
Jun 09, 2010 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 830,300 | +0.01(+4.76%) |
Jun 08, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 355,400 | +0.00(+5.00%) |
Jun 07, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 55,300 | -0.01(-9.09%) |
Jun 04, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 426,300 | +0.00(+0.00%) |
Jun 03, 2010 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 255,000 | +0.01(+4.76%) |
Jun 02, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 324,900 | -0.01(-4.55%) |