Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 22,113 | -0.10(-12.50%) |
Aug 30, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 11,970 | +0.00(+0.00%) |
Aug 27, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,465 | +0.73(+966.67%) |
Aug 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 56,655 | -0.01(-11.76%) |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,794 | +0.01(+6.25%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,220 | +0.01(+6.67%) |
Aug 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,263 | -0.01(-6.25%) |
Aug 20, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0800 | 765,118 | +0.01(+6.67%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 16,411 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 196,809 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,422 | -0.02(-22.22%) |
Aug 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 111,643 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 341,775 | +0.02(+30.77%) |
Aug 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,866 | +0.01(+18.18%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,600 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,601 | -0.00(-8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,186 | +0.00(+9.09%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,153 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 249,911 | -0.01(-15.38%) |
Aug 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,151 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 76,906 | +0.01(+18.18%) |
Jul 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,541 | -0.00(-8.33%) |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,600 | +0.00(+9.09%) |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,912 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,347 | -0.01(-16.67%) |
Jul 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,130 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 80,307 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 282,817 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,237,418 | -0.02(-21.43%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 241,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 334,200 | -0.01(-16.67%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,400 | +0.00(+5.88%) |
Jul 12, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,500 | +0.01(+6.25%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.00(-5.56%) |
Jul 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 87,000 | +0.01(+20.00%) |
Jul 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,130 | +0.00(+7.14%) |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 528 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 30 | -0.01(-11.76%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,977 | +0.01(+6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,003 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,742 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 15,800 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 64,200 | -0.01(-5.88%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,882 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,777 | +0.01(+20.00%) |
Jun 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 156,663 | -0.01(-11.76%) |
Jun 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200,000 | -0.00(-5.56%) |
Jun 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,784 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,700 | +0.00(+5.88%) |
Jun 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 23,069 | -0.00(-5.56%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 70,178 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,154 | +0.00(+5.88%) |
Jun 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 95,242 | -0.00(-5.56%) |
Jun 02, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,351 | +0.00(+0.00%) |