Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.1300 | 0.0700 | 0.0800 | 224,200 | +0.01(+23.08%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,350 | -0.01(-6.25%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 44,499 | -0.01(-5.00%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.03(-24.00%) | |
Jun 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |