Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 189,700 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 109,600 | +0.01(+3.23%) |
Aug 29, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 17,200 | +0.01(+3.33%) |
Aug 26, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 305,400 | -0.01(-6.25%) |
Aug 25, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 460,245 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 112,345 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 325,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 35,000 | -0.01(-5.88%) |
Aug 19, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 241,000 | +0.02(+9.68%) |
Aug 18, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 130,000 | -0.02(-8.82%) |
Aug 17, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 65,700 | +0.01(+6.25%) |
Aug 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,100 | -0.01(-3.03%) |
Aug 15, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 252,500 | +0.02(+10.00%) |
Aug 11, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 159,200 | -0.01(-6.25%) |
Aug 10, 2011 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 894,000 | +0.02(+14.29%) |
Aug 09, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 621,470 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 857,810 | -0.01(-9.68%) |
Aug 05, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 459,500 | -0.01(-3.13%) |
Aug 04, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 647,500 | -0.01(-3.03%) |
Aug 03, 2011 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 111,979 | -0.01(-2.94%) |
Aug 02, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 104,000 | -0.00(-2.86%) |
Jul 29, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 306,761 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 169,000 | +0.00(+2.94%) |
Jul 27, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 470,500 | -0.00(-2.86%) |
Jul 26, 2011 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 546,355 | -0.01(-2.78%) |
Jul 25, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 185,500 | +0.01(+2.86%) |
Jul 22, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 923,900 | -0.01(-5.41%) |
Jul 21, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 83,400 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 174,650 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 88,373 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,290 | -0.01(-2.63%) |
Jul 15, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 96,400 | +0.01(+2.70%) |
Jul 14, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 132,400 | -0.01(-2.63%) |
Jul 13, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 96,400 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 1,811,700 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 488,669 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 332,850 | -0.01(-2.56%) |
Jul 07, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 251,000 | +0.01(+2.63%) |
Jul 06, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 802,966 | +0.02(+11.76%) |
Jul 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 138,000 | -0.01(-8.11%) |
Jul 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 182,250 | +0.01(+2.78%) |
Jun 30, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 512,400 | +0.01(+2.86%) |
Jun 29, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 308,750 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 137,300 | -0.01(-2.78%) |
Jun 27, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 326,150 | -0.01(-2.70%) |
Jun 24, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.1850 | 1,922,745 | -0.01(-2.63%) |
Jun 23, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 111,867 | +0.01(+2.70%) |
Jun 22, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 113,532 | +0.01(+8.82%) |
Jun 21, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,000 | +0.02(+9.68%) |
Jun 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 174,250 | -0.02(-8.82%) |
Jun 17, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 963,300 | -0.00(-2.86%) |
Jun 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | -0.01(-2.78%) |
Jun 15, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 73,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 305,208 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 144,262 | -0.01(-5.26%) |
Jun 10, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 204,726 | +0.00(+0.00%) |
Jun 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 158,500 | -0.01(-5.00%) |
Jun 08, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 239,354 | +0.01(+2.56%) |
Jun 07, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 170,700 | -0.01(-2.50%) |
Jun 06, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 559,937 | +0.00(+0.00%) |