Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 450 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,350 | -0.02(-11.11%) |
Aug 09, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Jul 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Jul 30, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,600 | +0.01(+7.69%) |
Jul 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) |
Jul 25, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,250 | +0.01(+15.00%) |
Jul 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 5,020 | -0.07(-39.39%) |
Jul 17, 2013 | 0.1450 | 0.1650 | 0.1200 | 0.1650 | 4,700 | +0.05(+37.50%) |
Jul 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4 | +0.00(+0.00%) |
Jul 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,200 | +0.00(+0.00%) |
Jul 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 36,550 | +0.03(+33.33%) |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 5,700 | +0.02(+28.57%) |
Jun 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,045 | -0.02(-26.32%) |
Jun 24, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 325 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 3,500 | +0.02(+26.67%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,750 | -0.01(-6.25%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,109 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 725 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |