Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCT )

N/A UNCHANGED
Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 27, 2020 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 20, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Aug 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 13, 2020 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Aug 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Jul 29, 2020 0.2300 0.2600 0.2300 0.2600 2,000 +0.05(+20.93%)
Jul 28, 2020 0.2300 0.2300 0.2150 0.2150 6,000 -0.02(-6.52%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 5,849 -0.04(-14.81%)
Jul 24, 2020 0.2800 0.2800 0.2700 0.2700 1,500 -0.04(-12.90%)
Jul 23, 2020 0.3350 0.3350 0.3100 0.3100 2,500 -0.04(-11.43%)
Jul 22, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3500 11,250 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Jul 17, 2020 0.3500 0.3500 0.3200 0.3200 3,000 -0.02(-5.88%)
Jul 16, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 15, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jul 14, 2020 0.3500 0.3500 0.3100 0.3100 3,500 -0.03(-8.82%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 17,000 +0.01(+3.13%)
Jul 06, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Jul 03, 2020 0.3000 0.3000 0.2900 0.3000 3,000 +0.00(+0.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.3800 0.3800 0.2400 0.2900 67,700 -0.10(-25.64%)
Jun 26, 2020 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+2.63%)
Jun 25, 2020 0.3550 0.3800 0.3550 0.3800 24,500 +0.03(+8.57%)
Jun 24, 2020 0.3350 0.3500 0.3350 0.3500 8,000 +0.04(+12.90%)
Jun 23, 2020 0.2950 0.3950 0.2950 0.3100 45,549 +0.02(+5.08%)
Jun 22, 2020 0.2950 0.2950 0.2950 0.2950 2,705 +0.01(+3.51%)
Jun 19, 2020 0.2850 0.2850 0.2850 0.2850 8,000 +0.01(+5.56%)
Jun 18, 2020 0.2700 0.2700 0.2700 0.2700 15,000 +0.03(+12.50%)
Jun 17, 2020 0.2400 0.2400 0.2400 266 +0.00(+0.00%)
Jun 12, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 11, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.