Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.10(+32.31%) | |
Aug 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-2.99%) | |
Aug 24, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 32,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Aug 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Aug 15, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,075 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 | +0.01(+2.86%) |
Aug 11, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,400 | +0.01(+4.48%) |
Aug 03, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Aug 01, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Jul 31, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Jul 26, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 17,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jul 11, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Jul 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Jul 04, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 59,500 | -0.01(-2.78%) |
Jul 03, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,122 | -0.02(-4.00%) |
Jun 28, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jun 27, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,000 | -0.01(-2.63%) |
Jun 26, 2017 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 7,750 | -0.03(-7.32%) |
Jun 23, 2017 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 86,750 | -0.03(-6.82%) |
Jun 16, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Jun 15, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,524 | -0.02(-3.45%) |
Jun 14, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 105,700 | +0.01(+1.16%) |
Jun 13, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Jun 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 23,300 | +0.00(+0.00%) |