Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 22, 2016		0.1650	0.1650	0.1650	0	-0.07(-28.26%)
Aug 18, 2016		0.2300	0.2300	0.2300	454	+0.05(+27.78%)
Aug 17, 2016	0.1800	0.1800	0.1800	0.1800	500	-0.04(-18.18%)
Aug 10, 2016		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Aug 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 04, 2016	0.1500	0.1500	0.1500	0.1500	1,040	-0.01(-6.25%)
Jul 28, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 20, 2016		0.1650	0.1650	0.1650	24	+0.00(+0.00%)
Jul 18, 2016		0.1650	0.1650	0.1650	446	-0.01(-5.71%)
Jul 08, 2016		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 29, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 27, 2016		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jun 22, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 17, 2016		0.1700	0.1700	0.1700	150	+0.01(+3.03%)
Jun 15, 2016		0.1650	0.1650	0.1650	0	-0.05(-25.00%)
Jun 08, 2016		0.2200	0.2200	0.2200	250	+0.02(+10.00%)
Jun 07, 2016	0.1800	0.2000	0.1800	0.2000	1,500	+0.04(+25.00%)
Jun 06, 2016	0.1600	0.1600	0.1600	0.1600	1,800	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.