Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 21,250 | -0.01(-7.69%) |
Aug 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 41,041 | -0.01(-7.14%) |
Aug 26, 2022 | 0.1400 | 300 | -0.01(-6.67%) | |||
Aug 25, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 86,301 | -0.01(-6.25%) |
Aug 24, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 18,500 | +0.02(+10.34%) |
Aug 23, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 2,300 | -0.01(-3.33%) |
Aug 22, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,800 | +0.02(+15.38%) |
Aug 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,100 | -0.01(-7.14%) |
Aug 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Aug 17, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 15,500 | -0.01(-3.33%) |
Aug 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 20,017 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,521 | -0.01(-3.23%) |
Aug 12, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 28,409 | +0.01(+3.33%) |
Aug 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 946 | +0.01(+11.11%) |
Aug 09, 2022 | 0.1350 | 448 | -0.01(-10.00%) | |||
Aug 08, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+3.45%) |
Aug 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,540 | -0.01(-6.45%) |
Aug 04, 2022 | 0.1500 | 0.1550 | 0.1300 | 0.1550 | 114,275 | +0.01(+3.33%) |
Aug 03, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 36,045 | +0.02(+15.38%) |
Aug 02, 2022 | 0.1150 | 0.1550 | 0.1150 | 0.1300 | 152,600 | +0.02(+18.18%) |
Jul 29, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 63,878 | -0.01(-4.55%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.01(+4.76%) |
Jul 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | -0.01(-4.55%) |
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 62,411 | -0.01(-4.35%) |
Jul 21, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 23,900 | +0.01(+4.55%) |
Jul 20, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 61,500 | -0.01(-8.33%) |
Jul 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.01(+9.09%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Jul 14, 2022 | 0.1150 | 484 | +0.01(+4.55%) | |||
Jul 13, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,502 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,300 | +0.00(+4.35%) |
Jul 06, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,912 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,625 | +0.01(+4.55%) |
Jul 04, 2022 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 134,133 | -0.01(-4.35%) |
Jun 30, 2022 | 0.1150 | 0 | -0.01(-11.54%) | |||
Jun 29, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+13.04%) |
Jun 28, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,500 | -0.00(-4.17%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 69,350 | -0.01(-4.00%) |
Jun 24, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,900 | +0.01(+4.17%) |
Jun 23, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 147,610 | -0.02(-14.29%) |
Jun 22, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 122,834 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,812 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 126,000 | +0.02(+16.67%) |
Jun 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 146,701 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 239,800 | -0.01(-4.00%) |
Jun 15, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 74,500 | +0.01(+8.70%) |
Jun 14, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 323,831 | -0.01(-11.54%) |
Jun 13, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,418 | -0.01(-7.14%) |
Jun 10, 2022 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 141,100 | -0.01(-9.68%) |
Jun 09, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,131 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+6.90%) |
Jun 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Jun 06, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 111,312 | -0.01(-6.25%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 65,509 | +0.00(+0.00%) |