Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,500 | +0.01(+3.70%) |
Aug 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 96,499 | -0.01(-3.57%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,000 | -0.00(-3.45%) |
Aug 26, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 69,359 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 66,667 | -0.01(-6.45%) |
Aug 20, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 139,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 46,500 | -0.01(-6.06%) |
Aug 15, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | |
Aug 14, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Aug 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,000 | -0.01(-2.70%) |
Aug 12, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 59,100 | +0.02(+12.12%) |
Aug 09, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.01(-5.71%) |
Aug 08, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Aug 07, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 47,297 | +0.01(+6.25%) |
Aug 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 71,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 01, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 181,299 | -0.01(-5.71%) |
Jul 31, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,433 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | -0.01(-2.78%) |
Jul 29, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 189,104 | -0.02(-7.69%) |
Jul 26, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 85,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 253,500 | +0.01(+2.70%) |
Jul 23, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 105,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 18,200 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 492,500 | -0.01(-2.63%) |
Jul 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,050 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 255,475 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 35,000 | +0.01(+2.70%) |
Jul 15, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 24,002 | -0.01(-2.63%) |
Jul 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 21,150 | -0.01(-5.00%) |
Jul 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,000 | +0.01(+2.56%) |
Jul 10, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 13,000 | -0.01(-2.50%) |
Jul 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jul 08, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 21,500 | -0.01(-7.14%) |
Jul 05, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 19,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,000 | -0.02(-6.67%) |
Jul 02, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 85,000 | -0.01(-6.25%) |
Jun 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 78,500 | +0.03(+14.29%) |
Jun 26, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 110,500 | -0.02(-6.67%) |
Jun 25, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,000 | -0.01(-4.26%) |
Jun 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 91,674 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 298,132 | +0.03(+17.50%) |
Jun 20, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 302,000 | +0.06(+37.93%) |
Jun 19, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 156,502 | -0.01(-6.45%) |
Jun 18, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 301,308 | -0.01(-6.06%) |
Jun 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,005 | -0.01(-2.94%) |
Jun 13, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 27,500 | -0.00(-2.86%) |
Jun 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,240 | +0.00(+2.94%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 60,500 | -0.01(-8.11%) |
Jun 07, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 33,000 | +0.01(+2.78%) |
Jun 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+2.86%) |
Jun 05, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 87,503 | -0.02(-7.89%) |
Jun 04, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 21,001 | +0.02(+11.76%) |