Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 24, 2016	0.0500	0.0500	0.0500	0.0500	121,000	+0.00(+0.00%)
Aug 23, 2016	0.0500	0.0500	0.0500	0.0500	200,000	-0.02(-28.57%)
Aug 16, 2016		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Jul 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 21, 2016		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jul 14, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	40	+0.00(+0.00%)
Jul 05, 2016	0.0500	0.0500	0.0500	0.0500	6,400	+0.00(+0.00%)
Jun 29, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jun 24, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 23, 2016	0.0700	0.0700	0.0700	0.0700	50,000	-0.02(-22.22%)
Jun 17, 2016		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jun 16, 2016	0.0600	0.0600	0.0600	0.0600	30,036	+0.01(+20.00%)
Jun 13, 2016		0.0500	0.0500	0.0500	4	-0.01(-16.67%)
Jun 10, 2016	0.0700	0.0700	0.0600	0.0600	186,000	-0.01(-14.29%)
Jun 09, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Jun 08, 2016	0.0600	0.0600	0.0500	0.0600	210,000	+0.01(+20.00%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.