Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	1,483	+0.00(+0.00%)
Aug 22, 2017	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Aug 21, 2017	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-5.88%)
Aug 18, 2017	0.0850	0.0850	0.0850	0.0850	21,101	+0.00(+0.00%)
Aug 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 14, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 02, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 26, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 25, 2017	0.0950	0.0950	0.0950	0.0950	33,333	-0.01(-5.00%)
Jul 21, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017	0.1150	0.1150	0.1000	0.1000	52,000	-0.01(-13.04%)
Jul 13, 2017	0.1150	0.1150	0.1150	0.1150	48,000	+0.01(+15.00%)
Jul 12, 2017	0.1000	0.1000	0.1000	0.1000	7,000	-0.03(-23.08%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 03, 2017	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 26, 2017		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Jun 21, 2017		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jun 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 14, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 09, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.