Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 575,511 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) | |
Aug 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 10, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,900 | +0.00(+20.00%) |
Aug 09, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 122,000 | -0.00(-16.67%) |
Aug 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 365,000 | -0.00(-16.67%) |
Aug 03, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 610,000 | -0.01(-14.29%) |
Aug 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,000 | +0.01(+16.67%) |
Jul 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 866,292 | -0.00(-12.50%) |
Jul 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 706,100 | -0.01(-10.00%) |
Jul 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,800 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 573,200 | +0.01(+11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 394,800 | +0.00(+10.00%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | -0.00(-9.09%) |
Jul 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 180,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Jul 05, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 231,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
Jun 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 603,000 | +0.01(+15.38%) |
Jun 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 311,500 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,500 | +0.01(+7.69%) |
Jun 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,500 | -0.00(-6.67%) |
Jun 10, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.01(+15.38%) |
Jun 08, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 475,000 | +0.01(+8.33%) |
Jun 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140,000 | +0.01(+20.00%) |
Jun 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |