Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 23,600 | +0.01(+4.55%) |
Aug 30, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 17,800 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,500 | +0.01(+4.76%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 18,500 | -0.01(-12.50%) |
Aug 25, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 29,260 | +0.01(+9.09%) |
Aug 24, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 19,000 | -0.01(-4.35%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 8,960 | -0.01(-8.33%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Aug 17, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Aug 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 14,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,500 | +0.01(+4.55%) |
Aug 09, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 48,000 | -0.01(-4.35%) |
Aug 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,650 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2023 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 112,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 34,520 | +0.01(+9.09%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 126,840 | -0.01(-4.35%) |
Jul 31, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 109,600 | -0.01(-8.00%) |
Jul 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 231,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,500 | -0.01(-3.85%) |
Jul 26, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 329,410 | +0.01(+8.33%) |
Jul 25, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 35,000 | -0.01(-7.69%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 66,010 | -0.01(-3.70%) |
Jul 21, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 58,880 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,100 | +0.01(+8.33%) |
Jul 14, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 94,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 87,200 | -0.01(-7.69%) |
Jul 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-7.14%) |
Jul 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 63,800 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,600 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 92,130 | +0.02(+16.67%) |
Jul 04, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 3,500 | +0.01(+9.09%) |
Jun 30, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Jun 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 550 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Jun 27, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,325 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 33,300 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,200 | +0.01(+8.33%) |
Jun 22, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 34,700 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 57,237 | -0.01(-7.69%) |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.01(+4.00%) |
Jun 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 98,450 | -0.01(-3.85%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 73,560 | -0.01(-7.14%) |
Jun 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 37,646 | +0.02(+12.00%) |
Jun 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,200 | -0.01(-3.85%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 73,798 | -0.01(-10.34%) |
Jun 07, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 50,100 | -0.01(-3.33%) |
Jun 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 251,500 | -0.01(-6.25%) |
Jun 05, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 19,000 | -0.01(-3.03%) |
Jun 02, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 81,500 | +0.01(+6.45%) |