Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Aug 27, 2020 | 0.4150 | 0.4150 | 0.3300 | 0.4000 | 14,650 | -0.03(-6.98%) |
Aug 26, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,520 | -0.02(-4.44%) |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 17,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,100 | +0.03(+7.14%) |
Aug 20, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-3.45%) |
Aug 19, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | -0.02(-3.33%) |
Aug 18, 2020 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 13,185 | -0.03(-6.25%) |
Aug 17, 2020 | 0.4900 | 0.4900 | 0.4100 | 0.4800 | 43,900 | -0.01(-2.04%) |
Aug 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 6,500 | +0.03(+6.52%) |
Aug 12, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 16,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.4850 | 0.4850 | 0.4400 | 0.4600 | 33,194 | -0.03(-6.12%) |
Aug 10, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 39,500 | -0.04(-7.55%) |
Aug 07, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 45,988 | +0.01(+1.92%) |
Aug 06, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | -0.02(-3.70%) |
Aug 05, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 59,600 | +0.02(+3.85%) |
Aug 04, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.89%) |
Jul 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 34,586 | +0.03(+5.66%) |
Jul 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 17,964 | -0.01(-1.85%) |
Jul 24, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 14,000 | +0.01(+1.89%) |
Jul 23, 2020 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 27,150 | +0.04(+8.16%) |
Jul 22, 2020 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 23,177 | -0.02(-3.92%) |
Jul 21, 2020 | 0.4500 | 0.5400 | 0.4300 | 0.5100 | 133,530 | +0.07(+15.91%) |
Jul 20, 2020 | 0.4600 | 0.6900 | 0.4400 | 0.4400 | 837,350 | +0.02(+4.76%) |
Jul 17, 2020 | 0.3950 | 0.4500 | 0.3950 | 0.4200 | 51,139 | +0.02(+5.00%) |
Jul 16, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 81,153 | +0.06(+17.65%) |
Jul 15, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 20,144 | +0.01(+3.03%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,000 | -0.01(-2.94%) |
Jul 13, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 9,789 | +0.01(+1.49%) |
Jul 10, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 48,200 | +0.01(+1.52%) |
Jul 09, 2020 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 71,950 | -0.02(-7.04%) |
Jul 08, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 16,500 | -0.02(-4.05%) |
Jul 07, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 6,350 | -0.02(-3.90%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 8,300 | -0.01(-1.28%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 51,069 | -0.01(-1.27%) |
Jul 02, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 8,300 | +0.00(+0.00%) |
Jun 30, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-2.47%) | |
Jun 29, 2020 | 0.3800 | 0.4450 | 0.3700 | 0.4050 | 19,350 | -0.00(-1.22%) |
Jun 26, 2020 | 0.3950 | 0.4200 | 0.3750 | 0.4100 | 40,150 | +0.03(+7.89%) |
Jun 25, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 84,399 | +0.01(+2.70%) |
Jun 24, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 18,956 | -0.02(-5.13%) |
Jun 23, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 11,155 | +0.01(+2.63%) |
Jun 22, 2020 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 4,864 | -0.02(-3.80%) |
Jun 18, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+2.60%) |
Jun 17, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 8,140 | -0.02(-4.94%) |
Jun 16, 2020 | 0.3900 | 0.4050 | 0.3750 | 0.4050 | 44,000 | +0.02(+3.85%) |
Jun 15, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 21,981 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 72,940 | +0.01(+2.63%) |
Jun 11, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 22,000 | -0.02(-5.00%) |
Jun 10, 2020 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 8,100 | +0.01(+2.56%) |
Jun 09, 2020 | 0.3950 | 0.4300 | 0.3850 | 0.3900 | 38,142 | -0.01(-2.50%) |
Jun 08, 2020 | 0.3850 | 0.4050 | 0.3800 | 0.4000 | 49,264 | +0.02(+3.90%) |
Jun 05, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 87,366 | +0.01(+1.32%) |
Jun 04, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 161,550 | -0.02(-5.00%) |
Jun 03, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 10,400 | -0.01(-2.44%) |
Jun 02, 2020 | 0.4050 | 0.4150 | 0.3850 | 0.4100 | 39,983 | -0.01(-2.38%) |